GE AEROSPACE DL -,06
WKN A3CSML | ISIN US3696043013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:17:59 | - | 148,00 |
18:17:53 | - | 147,50 |
18:17:52 | - | 147,50 |
18:17:51 | - | 148,00 |
18:17:49 | - | 147,50 |
18:17:48 | - | 147,50 |
18:17:47 | - | 147,50 |
18:17:20 | - | 148,00 |
18:14:20 | - | 148,00 |
18:14:09 | - | 147,50 |
18:14:08 | - | 148,00 |
18:14:04 | - | 147,50 |
18:14:03 | - | 148,00 |
18:13:49 | - | 147,50 |
18:13:47 | - | 148,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:13:44 | - | 147,50 |
18:13:34 | - | 147,50 |
18:12:51 | - | 148,00 |
18:10:08 | - | 147,50 |
18:07:07 | - | 147,50 |
18:07:06 | - | 148,00 |
18:06:07 | - | 147,50 |
18:06:02 | - | 148,00 |
18:06:00 | - | 147,50 |
18:05:58 | - | 148,00 |
18:05:57 | - | 147,50 |
18:05:56 | - | 148,00 |
18:05:55 | - | 147,50 |
18:05:53 | - | 148,00 |
18:05:47 | - | 147,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:05:45 | - | 148,00 |
18:05:10 | - | 147,50 |
18:04:39 | - | 148,00 |
18:04:37 | - | 147,50 |
18:03:33 | - | 148,00 |
18:03:32 | - | 147,50 |
18:03:31 | - | 148,00 |
18:01:12 | - | 147,50 |
18:01:04 | - | 148,00 |
18:01:02 | - | 147,50 |
18:01:01 | - | 147,50 |
18:00:56 | - | 148,00 |
17:58:16 | - | 147,50 |
17:55:16 | - | 147,50 |
17:55:13 | - | 147,00 |