GE AEROSPACE DL -,06
WKN A3CSML | ISIN US3696043013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:45:30 | - | 167,00 |
04.10.24 13:42:30 | - | 167,00 |
04.10.24 13:41:58 | - | 167,50 |
04.10.24 13:41:57 | - | 167,50 |
04.10.24 13:40:37 | - | 167,00 |
04.10.24 13:39:01 | - | 167,50 |
04.10.24 13:36:01 | - | 167,50 |
04.10.24 13:34:10 | - | 167,00 |
04.10.24 13:34:10 | - | 167,50 |
04.10.24 13:34:09 | - | 167,00 |
04.10.24 13:34:09 | - | 167,00 |
04.10.24 13:34:08 | - | 167,50 |
04.10.24 13:33:23 | - | 167,00 |
04.10.24 13:30:22 | - | 167,00 |
04.10.24 13:30:21 | - | 167,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:30:21 | - | 167,00 |
04.10.24 13:30:20 | - | 167,00 |
04.10.24 13:29:40 | - | 167,00 |
04.10.24 13:27:18 | - | 167,00 |
04.10.24 13:24:18 | - | 167,00 |
04.10.24 13:21:18 | - | 167,00 |
04.10.24 13:18:18 | - | 167,00 |
04.10.24 13:15:17 | - | 167,00 |
04.10.24 13:12:16 | - | 167,00 |
04.10.24 13:12:15 | - | 167,00 |
04.10.24 13:12:11 | - | 166,50 |
04.10.24 13:09:11 | - | 166,50 |
04.10.24 13:06:11 | - | 166,50 |
04.10.24 13:03:10 | - | 166,50 |
04.10.24 13:00:09 | - | 166,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:00:07 | - | 166,50 |
04.10.24 13:00:06 | - | 166,50 |
04.10.24 13:00:06 | - | 167,00 |
04.10.24 13:00:04 | - | 166,50 |
04.10.24 13:00:02 | - | 166,50 |
04.10.24 12:59:55 | - | 166,50 |
04.10.24 12:59:55 | - | 167,00 |
04.10.24 12:59:53 | - | 166,50 |
04.10.24 12:59:48 | - | 166,50 |
04.10.24 12:59:47 | - | 167,00 |
04.10.24 12:59:46 | - | 166,50 |
04.10.24 12:59:45 | - | 167,00 |
04.10.24 12:59:42 | - | 166,50 |
04.10.24 12:59:41 | - | 167,00 |
04.10.24 12:59:40 | - | 166,50 |