GE AEROSPACE DL -,06
WKN A3CSML | ISIN US3696043013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 15:34:37 | - | 206,50 |
12.06.25 15:34:37 | - | 206,50 |
12.06.25 15:34:31 | - | 206,50 |
12.06.25 15:34:31 | - | 206,50 |
12.06.25 15:34:22 | - | 206,50 |
12.06.25 15:34:20 | - | 206,00 |
12.06.25 15:34:16 | - | 206,50 |
12.06.25 15:34:15 | - | 207,00 |
12.06.25 15:34:14 | - | 206,50 |
12.06.25 15:34:07 | - | 207,00 |
12.06.25 15:34:06 | - | 206,50 |
12.06.25 15:33:59 | - | 206,50 |
12.06.25 15:33:58 | - | 206,50 |
12.06.25 15:33:47 | - | 207,00 |
12.06.25 15:33:46 | - | 207,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 15:33:38 | - | 207,00 |
12.06.25 15:33:37 | - | 207,50 |
12.06.25 15:33:36 | - | 207,00 |
12.06.25 15:33:27 | - | 207,00 |
12.06.25 15:33:26 | - | 206,50 |
12.06.25 15:33:22 | - | 207,00 |
12.06.25 15:33:21 | - | 206,50 |
12.06.25 15:33:16 | - | 207,00 |
12.06.25 15:33:14 | - | 206,50 |
12.06.25 15:33:13 | - | 207,00 |
12.06.25 15:33:13 | - | 206,50 |
12.06.25 15:33:12 | - | 206,50 |
12.06.25 15:33:08 | - | 206,50 |
12.06.25 15:33:04 | - | 206,50 |
12.06.25 15:33:04 | - | 206,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 15:32:56 | - | 206,50 |
12.06.25 15:32:55 | - | 206,50 |
12.06.25 15:32:53 | - | 207,00 |
12.06.25 15:32:47 | - | 206,50 |
12.06.25 15:32:43 | - | 206,50 |
12.06.25 15:32:43 | - | 206,00 |
12.06.25 15:32:41 | - | 206,50 |
12.06.25 15:32:40 | - | 206,00 |
12.06.25 15:32:37 | - | 206,50 |
12.06.25 15:32:35 | - | 206,00 |
12.06.25 15:32:35 | - | 206,00 |
12.06.25 15:32:34 | - | 206,50 |
12.06.25 15:32:26 | - | 206,00 |
12.06.25 15:32:23 | - | 206,00 |
12.06.25 15:32:22 | - | 206,00 |