GE AEROSPACE DL -,06
WKN A3CSML | ISIN US3696043013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:13:17 | - | 206,00 |
15:13:17 | - | 206,50 |
15:12:32 | - | 206,00 |
15:12:17 | - | 206,00 |
15:11:38 | - | 205,50 |
15:11:18 | - | 205,50 |
15:10:42 | - | 205,00 |
15:10:33 | - | 205,50 |
15:10:17 | - | 205,50 |
15:10:13 | - | 205,00 |
15:09:52 | - | 205,00 |
15:09:10 | - | 205,00 |
15:08:58 | - | 204,50 |
15:08:54 | - | 205,00 |
15:07:50 | - | 204,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:07:50 | - | 204,50 |
15:07:28 | - | 205,00 |
15:07:22 | - | 205,00 |
15:07:12 | - | 205,00 |
15:07:10 | - | 205,50 |
15:06:48 | - | 205,50 |
15:06:37 | - | 205,50 |
15:06:21 | - | 205,50 |
15:06:08 | - | 205,50 |
15:06:04 | - | 205,50 |
15:06:01 | - | 205,50 |
15:05:59 | - | 205,50 |
15:05:58 | - | 205,50 |
15:05:50 | - | 205,50 |
15:05:31 | - | 205,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:03:56 | - | 206,00 |
15:02:27 | - | 205,50 |
15:02:24 | - | 205,50 |
15:02:23 | - | 205,50 |
15:02:11 | - | 205,50 |
15:01:55 | - | 205,50 |
15:01:35 | - | 205,50 |
15:01:34 | - | 205,50 |
15:01:28 | - | 206,00 |
15:01:27 | - | 206,00 |
15:00:46 | - | 205,50 |
15:00:45 | - | 206,00 |
15:00:02 | - | 205,50 |
14:59:48 | - | 205,00 |
14:59:43 | - | 205,00 |