GE AEROSPACE DL -,06
WKN A3CSML | ISIN US3696043013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:32:03 | - | 217,50 |
15:31:28 | - | 218,00 |
15:31:27 | - | 217,50 |
15:31:26 | - | 218,00 |
15:30:49 | - | 217,50 |
15:30:49 | - | 217,50 |
15:30:41 | - | 218,00 |
15:30:40 | - | 218,00 |
15:30:40 | - | 218,00 |
15:30:05 | - | 218,50 |
15:30:05 | - | 218,50 |
15:30:03 | - | 219,00 |
15:29:32 | - | 218,50 |
15:29:23 | - | 219,00 |
15:26:22 | - | 219,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:23:21 | - | 219,00 |
15:20:41 | - | 219,00 |
15:20:21 | - | 219,00 |
15:17:20 | - | 219,00 |
15:14:19 | - | 219,00 |
15:11:18 | - | 219,00 |
15:08:18 | - | 219,00 |
15:08:14 | - | 218,50 |
15:07:19 | - | 219,00 |
15:04:18 | - | 219,00 |
15:03:02 | - | 219,00 |
15:01:17 | - | 219,00 |
14:58:16 | - | 219,00 |
14:55:16 | - | 219,00 |
14:52:15 | - | 219,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:49:14 | - | 219,00 |
14:46:13 | - | 219,00 |
14:43:13 | - | 219,00 |
14:42:10 | - | 219,50 |
14:39:33 | - | 219,50 |
14:39:10 | - | 219,50 |
14:39:05 | - | 219,00 |
14:36:04 | - | 219,00 |
14:33:03 | - | 219,00 |
14:31:38 | - | 219,00 |
14:30:02 | - | 219,00 |
14:27:02 | - | 219,00 |
14:26:36 | - | 219,00 |
14:24:28 | - | 219,00 |
14:24:01 | - | 219,00 |