GE AEROSPACE DL -,06
WKN A3CSML | ISIN US3696043013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:39:48 | - | 204,50 |
14:39:47 | - | 205,00 |
14:38:41 | - | 204,50 |
14:38:40 | - | 204,50 |
14:38:35 | - | 205,00 |
14:38:32 | - | 205,00 |
14:38:28 | - | 205,00 |
14:38:03 | - | 205,00 |
14:38:02 | - | 205,00 |
14:37:09 | - | 204,50 |
14:35:32 | - | 204,50 |
14:35:27 | - | 204,50 |
14:35:22 | - | 204,50 |
14:34:41 | - | 204,50 |
14:34:41 | - | 204,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:34:40 | - | 205,00 |
14:34:40 | - | 204,50 |
14:34:38 | - | 205,00 |
14:34:36 | - | 205,00 |
14:34:35 | - | 205,50 |
14:34:35 | - | 205,00 |
14:34:34 | - | 205,50 |
14:34:32 | - | 204,50 |
14:34:30 | - | 204,50 |
14:34:29 | - | 204,50 |
14:34:27 | - | 204,50 |
14:34:25 | - | 204,50 |
14:34:00 | - | 203,50 |
14:34:00 | - | 204,00 |
14:33:58 | - | 203,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:33:36 | - | 203,50 |
14:33:33 | - | 204,00 |
14:33:33 | - | 204,00 |
14:33:09 | - | 204,50 |
14:32:59 | - | 204,50 |
14:32:48 | - | 203,50 |
14:32:42 | - | 203,50 |
14:32:19 | - | 203,00 |
14:32:18 | - | 203,00 |
14:32:08 | - | 202,50 |
14:32:03 | - | 202,00 |
14:32:01 | - | 202,00 |
14:31:46 | - | 201,50 |
14:31:35 | - | 202,00 |
14:31:27 | - | 202,00 |