GE AEROSPACE DL -,06
WKN A3CSML | ISIN US3696043013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:22:27 | - | 166,50 |
04.10.24 12:19:27 | - | 166,50 |
04.10.24 12:16:27 | - | 166,50 |
04.10.24 12:13:27 | - | 166,50 |
04.10.24 12:10:26 | - | 166,50 |
04.10.24 12:07:26 | - | 166,50 |
04.10.24 12:04:26 | - | 166,50 |
04.10.24 12:01:26 | - | 166,50 |
04.10.24 11:58:25 | - | 166,50 |
04.10.24 11:55:25 | - | 166,50 |
04.10.24 11:52:25 | - | 166,50 |
04.10.24 11:49:25 | - | 166,50 |
04.10.24 11:46:24 | - | 166,50 |
04.10.24 11:43:24 | - | 166,50 |
04.10.24 11:40:24 | - | 166,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:37:24 | - | 166,50 |
04.10.24 11:34:23 | - | 166,50 |
04.10.24 11:31:23 | - | 166,50 |
04.10.24 11:28:23 | - | 166,50 |
04.10.24 11:25:23 | - | 166,50 |
04.10.24 11:22:22 | - | 166,50 |
04.10.24 11:19:22 | - | 166,50 |
04.10.24 11:16:22 | - | 166,50 |
04.10.24 11:13:22 | - | 166,50 |
04.10.24 11:10:22 | - | 166,50 |
04.10.24 11:07:21 | - | 166,50 |
04.10.24 11:04:21 | - | 166,50 |
04.10.24 11:01:21 | - | 166,50 |
04.10.24 10:58:21 | - | 166,50 |
04.10.24 10:55:20 | - | 166,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:52:20 | - | 166,50 |
04.10.24 10:49:20 | - | 166,50 |
04.10.24 10:46:19 | - | 166,50 |
04.10.24 10:46:18 | - | 166,50 |
04.10.24 10:45:45 | - | 167,00 |
04.10.24 10:45:29 | - | 167,00 |
04.10.24 10:44:40 | - | 167,00 |
04.10.24 10:43:17 | - | 166,50 |
04.10.24 10:41:09 | - | 166,50 |
04.10.24 10:41:00 | - | 166,50 |
04.10.24 10:40:25 | - | 166,50 |
04.10.24 10:40:09 | - | 167,00 |
04.10.24 10:37:09 | - | 167,00 |
04.10.24 10:34:10 | - | 167,00 |
04.10.24 10:34:09 | - | 167,00 |