GE AEROSPACE DL -,06
WKN A3CSML | ISIN US3696043013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 15:29:59 | - | 208,00 |
12.06.25 15:29:51 | - | 208,00 |
12.06.25 15:29:51 | - | 208,00 |
12.06.25 15:29:50 | - | 208,00 |
12.06.25 15:29:50 | - | 207,50 |
12.06.25 15:29:49 | - | 208,00 |
12.06.25 15:29:35 | - | 207,50 |
12.06.25 15:29:34 | - | 208,00 |
12.06.25 15:29:06 | - | 207,50 |
12.06.25 15:28:43 | - | 208,00 |
12.06.25 15:28:30 | - | 207,50 |
12.06.25 15:28:30 | - | 207,50 |
12.06.25 15:28:29 | - | 207,50 |
12.06.25 15:28:11 | - | 207,50 |
12.06.25 15:27:54 | - | 207,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 15:27:46 | - | 208,00 |
12.06.25 15:27:36 | - | 207,50 |
12.06.25 15:27:34 | - | 208,50 |
12.06.25 15:27:30 | - | 208,50 |
12.06.25 15:27:29 | - | 209,00 |
12.06.25 15:27:12 | - | 208,50 |
12.06.25 15:27:11 | - | 208,00 |
12.06.25 15:27:05 | - | 208,50 |
12.06.25 15:27:05 | - | 208,00 |
12.06.25 15:26:46 | - | 208,50 |
12.06.25 15:26:33 | - | 209,00 |
12.06.25 15:26:26 | - | 208,50 |
12.06.25 15:26:25 | - | 208,50 |
12.06.25 15:26:01 | - | 207,50 |
12.06.25 15:25:33 | - | 207,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 15:25:31 | - | 207,50 |
12.06.25 15:25:18 | - | 207,50 |
12.06.25 15:25:01 | - | 207,50 |
12.06.25 15:24:59 | - | 208,00 |
12.06.25 15:24:57 | - | 207,50 |
12.06.25 15:24:56 | - | 207,50 |
12.06.25 15:24:53 | - | 207,50 |
12.06.25 15:24:52 | - | 207,50 |
12.06.25 15:24:50 | - | 207,50 |
12.06.25 15:24:46 | - | 208,00 |
12.06.25 15:24:46 | - | 208,00 |
12.06.25 15:24:26 | - | 208,50 |
12.06.25 15:24:24 | - | 208,50 |
12.06.25 15:24:14 | - | 208,00 |
12.06.25 15:23:10 | - | 207,50 |