GE AEROSPACE DL -,06
WKN A3CSML | ISIN US3696043013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 15:42:33 | - | 206,00 |
12.06.25 15:42:32 | - | 205,50 |
12.06.25 15:42:31 | - | 206,00 |
12.06.25 15:42:27 | - | 205,50 |
12.06.25 15:42:03 | - | 206,00 |
12.06.25 15:42:02 | - | 206,00 |
12.06.25 15:42:02 | - | 206,00 |
12.06.25 15:41:19 | - | 205,50 |
12.06.25 15:41:13 | - | 206,00 |
12.06.25 15:40:33 | - | 206,00 |
12.06.25 15:40:32 | - | 206,00 |
12.06.25 15:40:21 | - | 206,50 |
12.06.25 15:39:51 | - | 206,00 |
12.06.25 15:39:50 | - | 206,00 |
12.06.25 15:39:50 | - | 206,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 15:38:43 | - | 206,50 |
12.06.25 15:38:25 | - | 206,00 |
12.06.25 15:38:07 | - | 206,50 |
12.06.25 15:38:06 | - | 206,50 |
12.06.25 15:37:29 | - | 206,50 |
12.06.25 15:37:27 | - | 206,50 |
12.06.25 15:37:22 | - | 206,50 |
12.06.25 15:37:21 | - | 206,50 |
12.06.25 15:37:18 | - | 206,50 |
12.06.25 15:37:17 | - | 206,50 |
12.06.25 15:37:15 | - | 206,50 |
12.06.25 15:37:07 | - | 207,00 |
12.06.25 15:36:37 | - | 206,50 |
12.06.25 15:36:36 | - | 206,50 |
12.06.25 15:36:27 | - | 206,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 15:36:26 | - | 206,50 |
12.06.25 15:36:22 | - | 207,00 |
12.06.25 15:36:20 | - | 206,50 |
12.06.25 15:36:20 | - | 207,00 |
12.06.25 15:36:19 | - | 206,50 |
12.06.25 15:36:19 | - | 206,50 |
12.06.25 15:36:18 | - | 206,50 |
12.06.25 15:36:18 | - | 207,00 |
12.06.25 15:36:18 | - | 206,50 |
12.06.25 15:36:05 | - | 207,00 |
12.06.25 15:36:04 | - | 206,50 |
12.06.25 15:36:04 | - | 206,50 |
12.06.25 15:35:58 | - | 206,50 |
12.06.25 15:35:58 | - | 206,50 |
12.06.25 15:35:56 | - | 206,50 |