GE AEROSPACE DL -,06
WKN A3CSML | ISIN US3696043013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 15:58:28 | - | 212,50 |
11.06.25 15:58:27 | - | 213,00 |
11.06.25 15:58:26 | - | 212,50 |
11.06.25 15:58:23 | - | 213,00 |
11.06.25 15:58:22 | - | 212,50 |
11.06.25 15:58:20 | - | 213,00 |
11.06.25 15:58:19 | - | 212,50 |
11.06.25 15:58:18 | - | 212,50 |
11.06.25 15:56:59 | - | 212,50 |
11.06.25 15:56:58 | - | 212,00 |
11.06.25 15:56:58 | - | 212,00 |
11.06.25 15:56:32 | - | 212,00 |
11.06.25 15:53:31 | - | 212,00 |
11.06.25 15:53:31 | - | 211,50 |
11.06.25 15:50:42 | - | 211,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 15:50:41 | - | 211,50 |
11.06.25 15:50:37 | - | 211,50 |
11.06.25 15:50:36 | - | 211,50 |
11.06.25 15:50:04 | - | 211,50 |
11.06.25 15:50:02 | - | 211,50 |
11.06.25 15:50:00 | - | 211,50 |
11.06.25 15:49:58 | - | 211,50 |
11.06.25 15:49:58 | - | 211,50 |
11.06.25 15:49:57 | - | 211,50 |
11.06.25 15:49:56 | - | 211,50 |
11.06.25 15:49:55 | - | 211,50 |
11.06.25 15:48:22 | - | 211,50 |
11.06.25 15:48:22 | - | 211,00 |
11.06.25 15:48:20 | - | 211,50 |
11.06.25 15:48:15 | - | 211,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 15:48:15 | - | 211,50 |
11.06.25 15:47:32 | - | 211,00 |
11.06.25 15:47:31 | - | 210,50 |
11.06.25 15:47:31 | - | 210,50 |
11.06.25 15:47:23 | - | 210,50 |
11.06.25 15:47:22 | - | 210,50 |
11.06.25 15:45:37 | - | 210,50 |
11.06.25 15:45:31 | - | 210,00 |
11.06.25 15:45:30 | - | 210,00 |
11.06.25 15:45:29 | - | 210,00 |
11.06.25 15:45:28 | - | 210,00 |
11.06.25 15:45:27 | - | 210,00 |
11.06.25 15:45:22 | - | 210,50 |
11.06.25 15:45:21 | - | 210,00 |
11.06.25 15:45:05 | - | 210,50 |