GE AEROSPACE DL -,06
WKN A3CSML | ISIN US3696043013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 15:31:02 | - | 210,00 |
11.06.25 15:30:50 | - | 210,50 |
11.06.25 15:30:43 | - | 210,00 |
11.06.25 15:30:42 | - | 210,50 |
11.06.25 15:30:36 | - | 210,00 |
11.06.25 15:30:27 | - | 210,50 |
11.06.25 15:30:26 | - | 210,50 |
11.06.25 15:30:22 | - | 210,50 |
11.06.25 15:30:07 | - | 211,00 |
11.06.25 15:30:01 | - | 211,00 |
11.06.25 15:29:23 | - | 211,00 |
11.06.25 15:29:17 | - | 211,50 |
11.06.25 15:26:17 | - | 211,50 |
11.06.25 15:26:16 | - | 211,00 |
11.06.25 15:25:48 | - | 211,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 15:23:12 | - | 211,00 |
11.06.25 15:20:33 | - | 211,50 |
11.06.25 15:20:32 | - | 211,00 |
11.06.25 15:18:49 | - | 211,50 |
11.06.25 15:16:57 | - | 211,00 |
11.06.25 15:15:25 | - | 211,50 |
11.06.25 15:12:34 | - | 211,00 |
11.06.25 15:09:34 | - | 211,00 |
11.06.25 15:08:29 | - | 211,50 |
11.06.25 15:05:29 | - | 211,50 |
11.06.25 15:05:10 | - | 212,00 |
11.06.25 15:04:04 | - | 211,50 |
11.06.25 15:02:00 | - | 211,50 |
11.06.25 15:01:54 | - | 211,00 |
11.06.25 15:01:24 | - | 211,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 14:58:24 | - | 211,50 |
11.06.25 14:58:09 | - | 211,00 |
11.06.25 14:58:01 | - | 211,50 |
11.06.25 14:57:27 | - | 211,00 |
11.06.25 14:56:07 | - | 211,50 |
11.06.25 14:55:59 | - | 211,50 |
11.06.25 14:53:57 | - | 211,50 |
11.06.25 14:53:44 | - | 211,00 |
11.06.25 14:53:10 | - | 211,50 |
11.06.25 14:52:51 | - | 211,50 |
11.06.25 14:52:49 | - | 211,00 |
11.06.25 14:52:34 | - | 211,50 |
11.06.25 14:52:32 | - | 211,50 |
11.06.25 14:52:21 | - | 212,00 |
11.06.25 14:52:20 | - | 211,50 |