GE AEROSPACE DL -,06
WKN A3CSML | ISIN US3696043013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:32:08 | - | 166,50 |
04.10.24 10:29:08 | - | 166,50 |
04.10.24 10:26:07 | - | 166,50 |
04.10.24 10:23:08 | - | 166,50 |
04.10.24 10:20:08 | - | 166,50 |
04.10.24 10:17:08 | - | 166,50 |
04.10.24 10:14:07 | - | 166,50 |
04.10.24 10:13:16 | - | 166,50 |
04.10.24 10:13:04 | - | 166,50 |
04.10.24 10:13:01 | - | 166,50 |
04.10.24 10:13:00 | - | 166,50 |
04.10.24 10:12:10 | - | 166,00 |
04.10.24 10:12:02 | - | 166,00 |
04.10.24 10:11:36 | - | 166,00 |
04.10.24 10:08:35 | - | 166,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 10:05:36 | - | 166,00 |
04.10.24 10:04:50 | - | 166,00 |
04.10.24 10:04:44 | - | 166,00 |
04.10.24 10:04:41 | - | 166,00 |
04.10.24 10:02:00 | - | 166,00 |
04.10.24 10:01:51 | - | 166,00 |
04.10.24 10:00:04 | - | 166,00 |
04.10.24 10:00:01 | - | 165,50 |
04.10.24 09:59:59 | - | 166,00 |
04.10.24 09:58:38 | - | 166,50 |
04.10.24 09:58:29 | - | 166,50 |
04.10.24 09:58:03 | - | 166,50 |
04.10.24 09:57:52 | - | 166,50 |
04.10.24 09:57:28 | - | 166,50 |
04.10.24 09:57:18 | - | 166,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:57:09 | - | 166,50 |
04.10.24 09:57:04 | - | 166,50 |
04.10.24 09:56:48 | - | 166,50 |
04.10.24 09:56:31 | - | 166,50 |
04.10.24 09:55:16 | - | 166,50 |
04.10.24 09:55:13 | - | 166,50 |
04.10.24 09:54:40 | - | 166,50 |
04.10.24 09:54:27 | - | 166,50 |
04.10.24 09:52:43 | - | 166,50 |
04.10.24 09:52:22 | - | 166,50 |
04.10.24 09:51:35 | - | 166,50 |
04.10.24 09:50:47 | - | 166,50 |
04.10.24 09:50:39 | - | 166,50 |
04.10.24 09:49:01 | - | 166,50 |
04.10.24 09:48:45 | - | 166,50 |