GE AEROSPACE DL -,06
WKN A3CSML | ISIN US3696043013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 14:25:37 | - | 201,50 |
12.06.25 14:25:34 | - | 202,00 |
12.06.25 14:24:41 | - | 202,00 |
12.06.25 14:21:40 | - | 202,00 |
12.06.25 14:19:26 | - | 201,50 |
12.06.25 14:19:21 | - | 202,00 |
12.06.25 14:18:55 | - | 201,50 |
12.06.25 14:18:55 | - | 202,00 |
12.06.25 14:18:42 | - | 201,50 |
12.06.25 14:18:31 | - | 201,50 |
12.06.25 14:18:25 | - | 201,50 |
12.06.25 14:17:57 | - | 201,50 |
12.06.25 14:17:09 | - | 201,50 |
12.06.25 14:17:07 | - | 202,00 |
12.06.25 14:16:54 | - | 201,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 14:16:50 | - | 202,00 |
12.06.25 14:16:46 | - | 201,50 |
12.06.25 14:16:45 | - | 201,50 |
12.06.25 14:16:43 | - | 201,00 |
12.06.25 14:16:42 | - | 201,50 |
12.06.25 14:16:32 | - | 201,50 |
12.06.25 14:16:30 | - | 202,00 |
12.06.25 14:16:19 | - | 202,50 |
12.06.25 14:15:08 | - | 202,50 |
12.06.25 14:15:07 | - | 202,50 |
12.06.25 14:15:06 | - | 202,50 |
12.06.25 14:14:57 | - | 202,50 |
12.06.25 14:11:56 | - | 202,50 |
12.06.25 14:11:27 | - | 202,50 |
12.06.25 14:09:50 | - | 202,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 14:09:32 | - | 202,50 |
12.06.25 14:09:31 | - | 202,50 |
12.06.25 14:08:50 | - | 202,50 |
12.06.25 14:08:26 | - | 202,50 |
12.06.25 14:08:24 | - | 203,00 |
12.06.25 14:08:02 | - | 203,00 |
12.06.25 14:07:58 | - | 203,00 |
12.06.25 14:07:06 | - | 203,00 |
12.06.25 14:05:55 | - | 203,00 |
12.06.25 14:05:43 | - | 203,50 |
12.06.25 14:05:41 | - | 203,50 |
12.06.25 14:05:40 | - | 203,00 |
12.06.25 14:03:48 | - | 202,50 |
12.06.25 14:03:31 | - | 202,00 |
12.06.25 14:03:27 | - | 202,50 |