GE AEROSPACE DL -,06
WKN A3CSML | ISIN US3696043013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 18:29:44 | - | 214,00 |
11.06.25 18:29:43 | - | 214,50 |
11.06.25 18:29:42 | - | 214,00 |
11.06.25 18:28:06 | - | 214,50 |
11.06.25 18:28:05 | - | 214,00 |
11.06.25 18:27:45 | - | 214,50 |
11.06.25 18:27:37 | - | 214,00 |
11.06.25 18:27:37 | - | 214,00 |
11.06.25 18:26:02 | - | 214,00 |
11.06.25 18:23:01 | - | 214,00 |
11.06.25 18:22:58 | - | 213,50 |
11.06.25 18:22:58 | - | 213,50 |
11.06.25 18:21:13 | - | 213,50 |
11.06.25 18:21:12 | - | 213,50 |
11.06.25 18:20:46 | - | 213,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 18:20:44 | - | 213,50 |
11.06.25 18:19:22 | - | 213,50 |
11.06.25 18:19:22 | - | 213,50 |
11.06.25 18:19:21 | - | 213,50 |
11.06.25 18:18:56 | - | 214,00 |
11.06.25 18:18:55 | - | 213,50 |
11.06.25 18:18:45 | - | 213,50 |
11.06.25 18:18:43 | - | 213,50 |
11.06.25 18:18:26 | - | 213,50 |
11.06.25 18:17:46 | - | 214,00 |
11.06.25 18:14:45 | - | 214,00 |
11.06.25 18:13:47 | - | 214,00 |
11.06.25 18:11:45 | - | 214,00 |
11.06.25 18:08:44 | - | 214,00 |
11.06.25 18:08:14 | - | 213,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 18:08:14 | - | 213,50 |
11.06.25 18:07:02 | - | 213,50 |
11.06.25 18:07:01 | - | 213,50 |
11.06.25 18:06:41 | - | 213,50 |
11.06.25 18:06:40 | - | 213,50 |
11.06.25 18:05:17 | - | 213,50 |
11.06.25 18:05:14 | - | 213,50 |
11.06.25 18:05:13 | - | 213,50 |
11.06.25 18:02:16 | - | 214,00 |
11.06.25 17:59:15 | - | 214,00 |
11.06.25 17:56:14 | - | 214,00 |
11.06.25 17:53:14 | - | 214,00 |
11.06.25 17:53:13 | - | 214,00 |
11.06.25 17:53:13 | - | 214,00 |
11.06.25 17:52:14 | - | 214,50 |