GE AEROSPACE DL -,06
WKN A3CSML | ISIN US3696043013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 08:09:01 | - | 211,50 |
11.06.25 08:06:01 | - | 211,50 |
11.06.25 08:03:00 | - | 211,50 |
11.06.25 08:00:00 | - | 211,50 |
11.06.25 07:57:24 | - | 211,50 |
11.06.25 07:54:23 | - | 211,50 |
11.06.25 07:53:55 | - | 211,50 |
11.06.25 07:53:24 | - | 211,50 |
11.06.25 07:50:55 | - | 211,50 |
11.06.25 07:47:54 | - | 211,50 |
11.06.25 07:44:53 | - | 211,50 |
11.06.25 07:41:52 | - | 211,50 |
11.06.25 07:38:52 | - | 211,50 |
11.06.25 07:37:18 | - | 211,00 |
11.06.25 07:34:17 | - | 211,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 07:31:16 | - | 211,00 |
11.06.25 07:31:16 | - | 211,50 |
11.06.25 07:31:10 | - | 212,00 |
11.06.25 07:31:07 | - | 210,50 |
11.06.25 07:29:41 | - | 212,00 |
11.06.25 07:29:00 | - | 211,00 |
11.06.25 07:27:39 | - | 212,00 |
11.06.25 07:24:39 | - | 212,00 |
11.06.25 07:21:38 | - | 212,00 |
11.06.25 07:18:37 | - | 212,00 |
11.06.25 07:15:37 | - | 212,00 |
11.06.25 07:12:36 | - | 212,00 |
11.06.25 07:09:36 | - | 212,00 |
11.06.25 07:06:35 | - | 212,00 |
11.06.25 07:04:48 | - | 211,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 07:04:15 | - | 212,00 |
11.06.25 07:01:15 | - | 212,00 |
11.06.25 07:00:12 | - | 211,50 |
10.06.25 22:59:12 | - | 211,50 |
10.06.25 22:59:12 | - | 211,50 |
10.06.25 22:59:12 | - | 211,50 |
10.06.25 22:59:12 | - | 211,50 |
10.06.25 22:59:12 | - | 211,50 |
10.06.25 22:59:12 | - | 211,50 |
10.06.25 22:59:12 | - | 211,50 |
10.06.25 22:59:12 | - | 211,50 |
10.06.25 22:59:12 | - | 211,50 |
10.06.25 22:59:12 | - | 211,50 |
10.06.25 22:59:12 | - | 211,50 |
10.06.25 22:59:12 | - | 211,50 |