GE AEROSPACE DL -,06
WKN A3CSML | ISIN US3696043013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 08:19:24 | - | 219,50 |
10.06.25 08:19:24 | - | 219,50 |
10.06.25 08:17:29 | - | 219,50 |
10.06.25 08:14:28 | - | 219,50 |
10.06.25 08:11:27 | - | 219,50 |
10.06.25 08:08:27 | - | 219,50 |
10.06.25 08:05:26 | - | 219,50 |
10.06.25 08:05:09 | - | 219,50 |
10.06.25 08:03:04 | - | 219,50 |
10.06.25 08:00:03 | - | 219,50 |
10.06.25 07:57:14 | - | 219,50 |
10.06.25 07:57:10 | - | 220,50 |
10.06.25 07:54:21 | - | 219,50 |
10.06.25 07:51:20 | - | 219,50 |
10.06.25 07:48:19 | - | 219,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 07:45:19 | - | 219,50 |
10.06.25 07:42:18 | - | 219,50 |
10.06.25 07:39:17 | - | 219,50 |
10.06.25 07:36:17 | - | 219,50 |
10.06.25 07:36:16 | - | 219,50 |
10.06.25 07:36:14 | - | 219,50 |
10.06.25 07:33:26 | - | 219,50 |
10.06.25 07:33:19 | - | 218,50 |
10.06.25 07:30:39 | - | 219,50 |
10.06.25 07:30:35 | - | 220,00 |
10.06.25 07:30:07 | - | 219,50 |
10.06.25 07:30:06 | - | 220,00 |
10.06.25 07:29:00 | - | 219,50 |
10.06.25 07:27:08 | - | 221,00 |
10.06.25 07:24:08 | - | 221,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 07:21:07 | - | 221,00 |
10.06.25 07:18:06 | - | 221,00 |
10.06.25 07:15:06 | - | 221,00 |
10.06.25 07:12:05 | - | 221,00 |
10.06.25 07:09:04 | - | 221,00 |
10.06.25 07:06:04 | - | 221,00 |
10.06.25 07:06:03 | - | 220,50 |
10.06.25 07:05:34 | - | 221,00 |
10.06.25 07:05:04 | - | 220,00 |
10.06.25 07:02:40 | - | 220,00 |
09.06.25 23:00:33 | - | 220,00 |
09.06.25 23:00:33 | - | 220,00 |
09.06.25 23:00:33 | - | 220,00 |
09.06.25 23:00:33 | - | 220,00 |
09.06.25 23:00:33 | - | 220,00 |