GE AEROSPACE DL -,06
WKN A3CSML | ISIN US3696043013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 14:29:45 | - | 210,50 |
11.06.25 14:29:12 | - | 210,50 |
11.06.25 14:27:05 | - | 210,50 |
11.06.25 14:24:05 | - | 210,50 |
11.06.25 14:24:05 | - | 210,00 |
11.06.25 14:21:04 | - | 210,00 |
11.06.25 14:18:04 | - | 210,00 |
11.06.25 14:17:59 | - | 210,50 |
11.06.25 14:17:57 | - | 210,00 |
11.06.25 14:16:34 | - | 210,00 |
11.06.25 14:13:33 | - | 210,00 |
11.06.25 14:10:33 | - | 210,00 |
11.06.25 14:07:32 | - | 210,00 |
11.06.25 14:04:36 | - | 210,00 |
11.06.25 14:03:54 | - | 210,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 14:00:53 | - | 210,50 |
11.06.25 13:57:52 | - | 210,50 |
11.06.25 13:54:52 | - | 210,50 |
11.06.25 13:51:51 | - | 210,50 |
11.06.25 13:48:50 | - | 210,50 |
11.06.25 13:45:50 | - | 210,50 |
11.06.25 13:42:49 | - | 210,50 |
11.06.25 13:39:48 | - | 210,50 |
11.06.25 13:36:48 | - | 210,50 |
11.06.25 13:33:47 | - | 210,50 |
11.06.25 13:30:46 | - | 210,50 |
11.06.25 13:27:46 | - | 210,50 |
11.06.25 13:24:45 | - | 210,50 |
11.06.25 13:21:44 | - | 210,50 |
11.06.25 13:18:44 | - | 210,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 13:15:44 | - | 210,50 |
11.06.25 13:15:13 | - | 211,00 |
11.06.25 13:12:12 | - | 211,00 |
11.06.25 13:11:31 | - | 210,50 |
11.06.25 13:08:35 | - | 210,50 |
11.06.25 13:08:30 | - | 210,50 |
11.06.25 13:05:30 | - | 210,50 |
11.06.25 13:02:29 | - | 210,50 |
11.06.25 12:59:29 | - | 210,50 |
11.06.25 12:56:28 | - | 210,50 |
11.06.25 12:53:27 | - | 210,50 |
11.06.25 12:50:26 | - | 210,50 |
11.06.25 12:47:26 | - | 210,50 |
11.06.25 12:44:25 | - | 210,50 |
11.06.25 12:41:25 | - | 210,50 |