GE AEROSPACE DL -,06
WKN A3CSML | ISIN US3696043013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 13:51:22 | - | 202,00 |
12.06.25 13:51:20 | - | 202,50 |
12.06.25 13:50:35 | - | 202,50 |
12.06.25 13:50:01 | - | 202,50 |
12.06.25 13:49:35 | - | 203,00 |
12.06.25 13:49:33 | - | 202,50 |
12.06.25 13:48:16 | - | 202,50 |
12.06.25 13:48:16 | - | 202,50 |
12.06.25 13:48:09 | - | 202,00 |
12.06.25 13:47:54 | - | 202,50 |
12.06.25 13:47:53 | - | 203,00 |
12.06.25 13:47:51 | - | 202,50 |
12.06.25 13:47:49 | - | 201,50 |
12.06.25 13:47:42 | - | 202,00 |
12.06.25 13:47:30 | - | 201,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 13:47:27 | - | 202,00 |
12.06.25 13:47:18 | - | 201,50 |
12.06.25 13:47:17 | - | 202,00 |
12.06.25 13:46:46 | - | 202,50 |
12.06.25 13:46:43 | - | 202,00 |
12.06.25 13:45:31 | - | 201,50 |
12.06.25 13:45:29 | - | 201,50 |
12.06.25 13:45:21 | - | 201,50 |
12.06.25 13:45:09 | - | 201,50 |
12.06.25 13:45:00 | - | 201,00 |
12.06.25 13:44:03 | - | 201,00 |
12.06.25 13:44:02 | - | 201,50 |
12.06.25 13:42:03 | - | 201,50 |
12.06.25 13:41:49 | - | 201,00 |
12.06.25 13:41:46 | - | 201,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 13:41:45 | - | 201,00 |
12.06.25 13:40:32 | - | 201,50 |
12.06.25 13:40:05 | - | 201,00 |
12.06.25 13:39:48 | - | 201,00 |
12.06.25 13:39:42 | - | 201,50 |
12.06.25 13:39:40 | - | 201,00 |
12.06.25 13:39:04 | - | 201,00 |
12.06.25 13:38:44 | - | 201,00 |
12.06.25 13:38:16 | - | 201,00 |
12.06.25 13:38:03 | - | 201,00 |
12.06.25 13:38:03 | - | 201,00 |
12.06.25 13:36:58 | - | 201,00 |
12.06.25 13:36:08 | - | 201,00 |
12.06.25 13:34:42 | - | 201,00 |
12.06.25 13:34:40 | - | 200,50 |