GE AEROSPACE DL -,06
WKN A3CSML | ISIN US3696043013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 09:52:35 | - | 219,50 |
10.06.25 09:51:42 | - | 219,50 |
10.06.25 09:51:33 | - | 219,50 |
10.06.25 09:51:15 | - | 219,50 |
10.06.25 09:51:04 | - | 219,50 |
10.06.25 09:50:14 | - | 219,50 |
10.06.25 09:49:34 | - | 219,50 |
10.06.25 09:48:48 | - | 219,50 |
10.06.25 09:48:43 | - | 219,50 |
10.06.25 09:46:55 | - | 219,50 |
10.06.25 09:45:05 | - | 219,50 |
10.06.25 09:44:19 | - | 219,50 |
10.06.25 09:41:18 | - | 219,50 |
10.06.25 09:38:18 | - | 219,50 |
10.06.25 09:38:17 | - | 219,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 09:35:17 | - | 219,50 |
10.06.25 09:32:16 | - | 219,50 |
10.06.25 09:31:34 | - | 219,50 |
10.06.25 09:31:33 | - | 220,00 |
10.06.25 09:31:09 | - | 220,00 |
10.06.25 09:30:53 | - | 219,50 |
10.06.25 09:27:53 | - | 219,50 |
10.06.25 09:27:52 | - | 220,00 |
10.06.25 09:25:24 | - | 220,00 |
10.06.25 09:22:24 | - | 220,00 |
10.06.25 09:19:23 | - | 220,00 |
10.06.25 09:16:22 | - | 220,00 |
10.06.25 09:14:39 | - | 220,50 |
10.06.25 09:14:39 | - | 220,50 |
10.06.25 09:13:18 | - | 220,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 09:10:17 | - | 220,00 |
10.06.25 09:07:17 | - | 220,00 |
10.06.25 09:06:26 | - | 220,00 |
10.06.25 09:06:10 | - | 220,00 |
10.06.25 09:06:03 | - | 220,00 |
10.06.25 09:03:02 | - | 220,00 |
10.06.25 09:01:59 | - | 219,50 |
10.06.25 08:58:59 | - | 219,50 |
10.06.25 08:55:58 | - | 219,50 |
10.06.25 08:52:57 | - | 219,50 |
10.06.25 08:49:57 | - | 219,50 |
10.06.25 08:49:03 | - | 219,50 |
10.06.25 08:46:56 | - | 219,50 |
10.06.25 08:43:55 | - | 219,50 |
10.06.25 08:40:54 | - | 219,50 |