GE AEROSPACE DL -,06
WKN A3CSML | ISIN US3696043013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.07.24 09:34:36 | - | 147,000 |
02.07.24 09:30:27 | - | 147,500 |
02.07.24 09:06:37 | - | 147,500 |
02.07.24 08:55:30 | - | 147,500 |
02.07.24 08:00:15 | - | 147,500 |
02.07.24 07:50:21 | - | 147,500 |
01.07.24 21:50:12 | - | 148,000 |
01.07.24 21:47:43 | - | 147,500 |
01.07.24 21:47:40 | - | 148,000 |
01.07.24 21:47:37 | - | 147,500 |
01.07.24 21:47:36 | - | 148,000 |
01.07.24 21:47:34 | - | 147,500 |
01.07.24 21:47:15 | - | 148,000 |
01.07.24 21:46:47 | - | 147,500 |
01.07.24 21:37:47 | - | 148,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.07.24 21:37:15 | - | 148,500 |
01.07.24 21:36:49 | - | 148,000 |
01.07.24 21:27:16 | - | 148,500 |
01.07.24 21:27:09 | - | 148,000 |
01.07.24 21:27:09 | - | 148,500 |
01.07.24 21:27:05 | - | 148,000 |
01.07.24 21:26:58 | - | 148,000 |
01.07.24 21:06:32 | - | 148,500 |
01.07.24 21:06:27 | - | 148,000 |
01.07.24 21:06:26 | - | 148,500 |
01.07.24 21:06:22 | - | 148,000 |
01.07.24 21:06:16 | - | 148,500 |
01.07.24 21:00:07 | - | 148,000 |
01.07.24 21:00:03 | - | 148,500 |
01.07.24 20:59:47 | - | 148,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.07.24 20:58:19 | - | 148,500 |
01.07.24 20:52:13 | - | 148,000 |
01.07.24 20:17:46 | - | 148,000 |
01.07.24 20:16:53 | - | 147,500 |
01.07.24 20:16:32 | - | 148,000 |
01.07.24 20:15:23 | - | 147,500 |
01.07.24 20:15:14 | - | 148,000 |
01.07.24 19:53:35 | - | 147,500 |
01.07.24 19:52:38 | - | 148,000 |
01.07.24 19:52:24 | - | 147,500 |
01.07.24 19:51:09 | - | 148,000 |
01.07.24 19:49:30 | - | 147,500 |
01.07.24 19:49:29 | - | 148,000 |
01.07.24 19:49:26 | - | 147,500 |
01.07.24 19:49:24 | - | 148,000 |