GE AEROSPACE DL -,06
WKN A3CSML | ISIN US3696043013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.07.24 18:07:59 | - | 150,500 |
02.07.24 17:50:04 | - | 151,000 |
02.07.24 17:48:35 | - | 151,500 |
02.07.24 17:47:12 | - | 151,000 |
02.07.24 17:34:05 | - | 151,000 |
02.07.24 17:33:50 | - | 150,500 |
02.07.24 17:30:32 | - | 151,000 |
02.07.24 17:30:22 | - | 151,000 |
02.07.24 17:27:23 | - | 151,000 |
02.07.24 17:27:15 | - | 150,500 |
02.07.24 17:26:34 | - | 151,000 |
02.07.24 17:26:30 | - | 150,500 |
02.07.24 17:25:54 | - | 151,000 |
02.07.24 17:25:48 | - | 150,500 |
02.07.24 17:25:35 | - | 151,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.07.24 17:25:07 | - | 150,500 |
02.07.24 17:24:50 | - | 151,000 |
02.07.24 17:24:33 | - | 150,500 |
02.07.24 17:24:32 | - | 151,000 |
02.07.24 17:18:00 | - | 150,500 |
02.07.24 17:16:30 | - | 150,000 |
02.07.24 17:11:10 | - | 150,500 |
02.07.24 17:10:21 | - | 150,000 |
02.07.24 17:09:59 | - | 150,500 |
02.07.24 17:09:35 | - | 150,000 |
02.07.24 17:09:29 | - | 150,500 |
02.07.24 17:01:03 | - | 150,000 |
02.07.24 16:47:13 | - | 149,500 |
02.07.24 16:46:06 | - | 150,000 |
02.07.24 16:44:37 | - | 149,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.07.24 16:44:11 | - | 150,000 |
02.07.24 16:41:45 | - | 149,500 |
02.07.24 16:32:08 | - | 150,000 |
02.07.24 16:25:19 | - | 150,500 |
02.07.24 16:17:52 | - | 150,000 |
02.07.24 16:09:38 | - | 149,500 |
02.07.24 16:07:41 | - | 150,000 |
02.07.24 16:04:33 | - | 149,500 |
02.07.24 16:01:38 | - | 149,000 |
02.07.24 16:01:08 | - | 148,500 |
02.07.24 16:00:07 | - | 149,000 |
02.07.24 15:54:47 | - | 149,000 |
02.07.24 15:54:09 | - | 149,500 |
02.07.24 15:53:40 | - | 150,000 |
02.07.24 15:53:38 | - | 149,500 |