GE AEROSPACE DL -,06
WKN A3CSML | ISIN US3696043013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.07.24 14:29:02 | - | 149,500 |
03.07.24 14:27:08 | - | 149,500 |
03.07.24 14:17:37 | - | 149,500 |
03.07.24 14:16:55 | - | 149,500 |
03.07.24 14:14:04 | - | 150,000 |
03.07.24 14:14:03 | - | 149,500 |
03.07.24 13:53:00 | - | 149,500 |
03.07.24 13:40:19 | - | 149,500 |
03.07.24 13:00:05 | - | 149,500 |
03.07.24 12:20:30 | - | 149,000 |
03.07.24 12:10:29 | - | 149,500 |
03.07.24 11:55:17 | - | 149,000 |
03.07.24 11:55:17 | - | 149,000 |
03.07.24 11:19:12 | - | 149,000 |
03.07.24 11:15:31 | - | 149,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.07.24 11:09:37 | - | 149,000 |
03.07.24 10:27:12 | - | 149,000 |
03.07.24 10:26:55 | - | 149,500 |
03.07.24 10:26:49 | - | 149,000 |
03.07.24 10:20:17 | - | 149,000 |
03.07.24 10:20:16 | - | 149,500 |
03.07.24 10:14:10 | - | 149,000 |
03.07.24 10:14:09 | - | 149,500 |
03.07.24 10:07:45 | - | 149,000 |
03.07.24 10:02:43 | - | 149,500 |
03.07.24 09:33:50 | - | 149,500 |
03.07.24 09:15:14 | - | 149,500 |
03.07.24 08:50:20 | - | 149,500 |
03.07.24 08:06:20 | - | 149,500 |
03.07.24 08:00:09 | - | 150,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.07.24 07:41:17 | - | 150,000 |
02.07.24 21:59:56 | - | 149,500 |
02.07.24 21:59:48 | - | 149,500 |
02.07.24 21:59:44 | - | 150,000 |
02.07.24 21:52:50 | - | 149,500 |
02.07.24 21:49:59 | - | 149,000 |
02.07.24 21:49:55 | - | 148,500 |
02.07.24 21:49:48 | - | 149,000 |
02.07.24 21:49:46 | - | 148,500 |
02.07.24 21:49:43 | - | 149,000 |
02.07.24 21:49:42 | - | 148,500 |
02.07.24 21:45:05 | - | 149,000 |
02.07.24 21:45:01 | - | 149,500 |
02.07.24 21:44:51 | - | 149,000 |
02.07.24 21:44:48 | - | 149,500 |