GE AEROSPACE DL -,06
WKN A3CSML | ISIN US3696043013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.07.24 21:44:22 | - | 149,000 |
02.07.24 21:44:21 | - | 149,500 |
02.07.24 21:44:16 | - | 149,000 |
02.07.24 21:44:11 | - | 149,500 |
02.07.24 21:43:54 | - | 149,000 |
02.07.24 21:43:19 | - | 149,500 |
02.07.24 21:43:15 | - | 149,000 |
02.07.24 21:43:01 | - | 149,500 |
02.07.24 21:43:00 | - | 149,000 |
02.07.24 21:42:42 | - | 149,500 |
02.07.24 21:42:41 | - | 149,000 |
02.07.24 21:42:36 | - | 149,500 |
02.07.24 21:41:59 | - | 149,000 |
02.07.24 21:41:49 | - | 149,500 |
02.07.24 21:41:36 | - | 149,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.07.24 21:41:35 | - | 149,500 |
02.07.24 21:19:03 | - | 149,000 |
02.07.24 21:18:13 | - | 148,500 |
02.07.24 21:17:56 | - | 149,000 |
02.07.24 21:15:00 | - | 148,500 |
02.07.24 21:14:01 | - | 149,000 |
02.07.24 21:05:20 | - | 148,500 |
02.07.24 21:05:05 | - | 149,000 |
02.07.24 21:04:36 | - | 148,500 |
02.07.24 20:53:18 | - | 149,000 |
02.07.24 20:48:23 | - | 149,500 |
02.07.24 20:48:22 | - | 149,000 |
02.07.24 20:48:00 | - | 149,500 |
02.07.24 20:34:34 | - | 149,000 |
02.07.24 20:27:37 | - | 149,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.07.24 20:27:00 | - | 149,000 |
02.07.24 20:21:44 | - | 149,500 |
02.07.24 20:20:51 | - | 149,000 |
02.07.24 20:18:14 | - | 149,500 |
02.07.24 20:18:10 | - | 149,000 |
02.07.24 20:17:28 | - | 149,500 |
02.07.24 20:11:14 | - | 149,000 |
02.07.24 20:06:04 | - | 149,500 |
02.07.24 20:06:03 | - | 149,000 |
02.07.24 20:06:02 | - | 149,500 |
02.07.24 20:06:01 | - | 149,000 |
02.07.24 20:02:18 | - | 149,500 |
02.07.24 20:02:06 | - | 149,000 |
02.07.24 20:01:00 | - | 149,500 |
02.07.24 19:56:21 | - | 149,000 |