GE AEROSPACE DL -,06
WKN A3CSML | ISIN US3696043013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.07.24 16:05:16 | - | 150,500 |
03.07.24 16:05:07 | - | 150,500 |
03.07.24 16:04:59 | - | 150,500 |
03.07.24 16:03:38 | - | 150,000 |
03.07.24 16:03:34 | - | 150,000 |
03.07.24 16:02:19 | - | 150,500 |
03.07.24 15:52:11 | - | 150,000 |
03.07.24 15:49:26 | - | 149,500 |
03.07.24 15:49:23 | - | 149,500 |
03.07.24 15:43:53 | - | 150,000 |
03.07.24 15:42:34 | - | 149,500 |
03.07.24 15:42:22 | - | 149,500 |
03.07.24 15:42:21 | - | 150,000 |
03.07.24 15:42:19 | - | 149,500 |
03.07.24 15:41:50 | - | 150,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.07.24 15:40:14 | - | 150,000 |
03.07.24 15:38:59 | - | 150,500 |
03.07.24 15:38:51 | - | 150,000 |
03.07.24 15:36:35 | - | 150,500 |
03.07.24 15:35:33 | - | 150,500 |
03.07.24 15:35:31 | - | 150,000 |
03.07.24 15:35:03 | - | 150,500 |
03.07.24 15:34:59 | - | 151,000 |
03.07.24 15:34:38 | - | 151,000 |
03.07.24 15:34:31 | - | 150,500 |
03.07.24 15:34:28 | - | 151,000 |
03.07.24 15:34:26 | - | 150,500 |
03.07.24 15:34:15 | - | 151,000 |
03.07.24 15:33:44 | - | 151,000 |
03.07.24 15:32:56 | - | 150,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.07.24 15:32:26 | - | 150,000 |
03.07.24 15:32:22 | - | 150,000 |
03.07.24 15:32:21 | - | 149,500 |
03.07.24 15:32:10 | - | 150,500 |
03.07.24 15:32:08 | - | 150,000 |
03.07.24 15:32:03 | - | 150,000 |
03.07.24 15:31:37 | - | 150,500 |
03.07.24 15:31:34 | - | 150,000 |
03.07.24 15:30:32 | - | 150,000 |
03.07.24 15:30:15 | - | 149,500 |
03.07.24 15:30:04 | - | 149,500 |
03.07.24 15:29:52 | - | 149,500 |
03.07.24 15:27:37 | - | 149,500 |
03.07.24 15:04:54 | - | 149,000 |
03.07.24 14:30:39 | - | 149,000 |