GE AEROSPACE DL -,06
WKN A3CSML | ISIN US3696043013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:06:20 | - | 149,500 |
08:00:09 | - | 150,000 |
07:41:17 | - | 150,000 |
02.07.24 21:59:56 | - | 149,500 |
02.07.24 21:59:48 | - | 149,500 |
02.07.24 21:59:44 | - | 150,000 |
02.07.24 21:52:50 | - | 149,500 |
02.07.24 21:49:59 | - | 149,000 |
02.07.24 21:49:55 | - | 148,500 |
02.07.24 21:49:48 | - | 149,000 |
02.07.24 21:49:46 | - | 148,500 |
02.07.24 21:49:43 | - | 149,000 |
02.07.24 21:49:42 | - | 148,500 |
02.07.24 21:45:05 | - | 149,000 |
02.07.24 21:45:01 | - | 149,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.07.24 21:44:51 | - | 149,000 |
02.07.24 21:44:48 | - | 149,500 |
02.07.24 21:44:22 | - | 149,000 |
02.07.24 21:44:21 | - | 149,500 |
02.07.24 21:44:16 | - | 149,000 |
02.07.24 21:44:11 | - | 149,500 |
02.07.24 21:43:54 | - | 149,000 |
02.07.24 21:43:19 | - | 149,500 |
02.07.24 21:43:15 | - | 149,000 |
02.07.24 21:43:01 | - | 149,500 |
02.07.24 21:43:00 | - | 149,000 |
02.07.24 21:42:42 | - | 149,500 |
02.07.24 21:42:41 | - | 149,000 |
02.07.24 21:42:36 | - | 149,500 |
02.07.24 21:41:59 | - | 149,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.07.24 21:41:49 | - | 149,500 |
02.07.24 21:41:36 | - | 149,000 |
02.07.24 21:41:35 | - | 149,500 |
02.07.24 21:19:03 | - | 149,000 |
02.07.24 21:18:13 | - | 148,500 |
02.07.24 21:17:56 | - | 149,000 |
02.07.24 21:15:00 | - | 148,500 |
02.07.24 21:14:01 | - | 149,000 |
02.07.24 21:05:20 | - | 148,500 |
02.07.24 21:05:05 | - | 149,000 |
02.07.24 21:04:36 | - | 148,500 |
02.07.24 20:53:18 | - | 149,000 |
02.07.24 20:48:23 | - | 149,500 |
02.07.24 20:48:22 | - | 149,000 |
02.07.24 20:48:00 | - | 149,500 |