GE AEROSPACE DL -,06
WKN A3CSML | ISIN US3696043013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 21:55:37 | - | 149,500 |
09.09.24 21:55:11 | - | 149,000 |
09.09.24 21:55:09 | - | 149,500 |
09.09.24 21:55:07 | - | 149,000 |
09.09.24 21:55:01 | - | 149,500 |
09.09.24 21:54:44 | - | 149,500 |
09.09.24 21:54:12 | - | 149,000 |
09.09.24 21:54:10 | - | 149,500 |
09.09.24 21:53:30 | - | 149,000 |
09.09.24 21:51:22 | - | 149,500 |
09.09.24 21:39:41 | - | 149,500 |
09.09.24 21:38:53 | - | 149,000 |
09.09.24 21:38:52 | - | 149,500 |
09.09.24 21:38:37 | - | 149,000 |
09.09.24 21:36:24 | - | 149,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 21:34:14 | - | 149,000 |
09.09.24 21:32:17 | - | 149,500 |
09.09.24 21:18:07 | - | 149,000 |
09.09.24 21:17:17 | - | 149,500 |
09.09.24 21:17:13 | - | 149,000 |
09.09.24 21:17:00 | - | 149,500 |
09.09.24 21:16:18 | - | 149,000 |
09.09.24 21:15:44 | - | 149,500 |
09.09.24 21:14:36 | - | 149,000 |
09.09.24 21:02:13 | - | 149,500 |
09.09.24 20:50:14 | - | 150,000 |
09.09.24 20:45:23 | - | 149,500 |
09.09.24 20:45:08 | - | 150,000 |
09.09.24 20:16:54 | - | 149,500 |
09.09.24 20:16:42 | - | 149,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 20:16:10 | - | 149,500 |
09.09.24 20:16:03 | - | 149,000 |
09.09.24 20:15:19 | - | 149,500 |
09.09.24 20:15:18 | - | 149,000 |
09.09.24 20:15:03 | - | 149,500 |
09.09.24 20:15:02 | - | 149,000 |
09.09.24 20:13:57 | - | 149,500 |
09.09.24 20:12:11 | - | 149,000 |
09.09.24 20:12:06 | - | 149,500 |
09.09.24 20:11:16 | - | 149,000 |
09.09.24 20:03:34 | - | 149,500 |
09.09.24 20:03:11 | - | 149,000 |
09.09.24 20:01:44 | - | 149,500 |
09.09.24 20:01:43 | - | 149,000 |
09.09.24 20:01:42 | - | 149,500 |