GE AEROSPACE DL -,06
WKN A3CSML | ISIN US3696043013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 15:43:46 | - | 151,000 |
10.09.24 15:43:24 | - | 150,500 |
10.09.24 15:41:36 | - | 151,000 |
10.09.24 15:41:32 | - | 150,500 |
10.09.24 15:41:09 | - | 151,000 |
10.09.24 15:41:03 | - | 150,500 |
10.09.24 15:37:56 | - | 150,500 |
10.09.24 15:36:28 | - | 151,000 |
10.09.24 15:36:09 | - | 151,500 |
10.09.24 15:36:06 | - | 151,000 |
10.09.24 15:36:02 | - | 151,500 |
10.09.24 15:35:42 | - | 151,000 |
10.09.24 15:35:24 | - | 151,500 |
10.09.24 15:34:12 | - | 151,000 |
10.09.24 15:34:10 | - | 150,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 15:34:04 | - | 151,000 |
10.09.24 15:33:39 | - | 150,500 |
10.09.24 15:30:12 | - | 151,000 |
10.09.24 15:29:58 | - | 151,500 |
10.09.24 15:29:56 | - | 151,000 |
10.09.24 15:29:55 | - | 151,500 |
10.09.24 15:29:54 | - | 151,000 |
10.09.24 15:29:53 | - | 151,500 |
10.09.24 15:29:52 | - | 151,000 |
10.09.24 15:29:51 | - | 151,500 |
10.09.24 15:29:51 | - | 151,000 |
10.09.24 15:29:50 | - | 151,500 |
10.09.24 15:28:01 | - | 151,000 |
10.09.24 15:27:46 | - | 151,500 |
10.09.24 15:26:56 | - | 150,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 15:26:54 | - | 150,000 |
10.09.24 15:19:52 | - | 150,500 |
10.09.24 15:18:37 | - | 150,000 |
10.09.24 15:18:08 | - | 150,500 |
10.09.24 15:13:35 | - | 150,000 |
10.09.24 15:13:07 | - | 151,000 |
10.09.24 15:12:26 | - | 150,000 |
10.09.24 15:11:52 | - | 150,000 |
10.09.24 14:55:41 | - | 150,000 |
10.09.24 14:54:27 | - | 150,000 |
10.09.24 14:21:48 | - | 150,000 |
10.09.24 14:18:00 | - | 150,000 |
10.09.24 13:51:37 | - | 149,500 |
10.09.24 13:43:46 | - | 149,500 |
10.09.24 13:36:33 | - | 149,500 |