GE AEROSPACE DL -,06
WKN A3CSML | ISIN US3696043013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 20:01:31 | - | 149,000 |
09.09.24 20:00:52 | - | 149,500 |
09.09.24 19:59:33 | - | 149,000 |
09.09.24 19:59:19 | - | 149,500 |
09.09.24 19:58:54 | - | 149,000 |
09.09.24 19:58:39 | - | 149,500 |
09.09.24 19:58:35 | - | 149,000 |
09.09.24 19:58:26 | - | 149,500 |
09.09.24 19:58:20 | - | 149,000 |
09.09.24 19:42:51 | - | 149,500 |
09.09.24 19:42:41 | - | 150,000 |
09.09.24 19:42:39 | - | 149,500 |
09.09.24 19:42:38 | - | 150,000 |
09.09.24 19:42:31 | - | 149,500 |
09.09.24 19:41:58 | - | 150,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 19:41:44 | - | 149,500 |
09.09.24 19:41:39 | - | 150,000 |
09.09.24 19:41:35 | - | 149,500 |
09.09.24 19:38:34 | - | 150,000 |
09.09.24 19:38:31 | - | 149,500 |
09.09.24 19:38:31 | - | 150,000 |
09.09.24 19:37:52 | - | 149,500 |
09.09.24 19:37:19 | - | 150,000 |
09.09.24 19:37:15 | - | 149,500 |
09.09.24 19:37:12 | - | 150,000 |
09.09.24 19:37:02 | - | 149,500 |
09.09.24 19:37:01 | - | 150,000 |
09.09.24 19:36:58 | - | 149,500 |
09.09.24 19:36:49 | - | 150,000 |
09.09.24 19:32:06 | - | 149,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 19:23:09 | - | 150,000 |
09.09.24 19:11:23 | - | 150,000 |
09.09.24 19:10:40 | - | 150,500 |
09.09.24 19:10:16 | - | 150,000 |
09.09.24 19:08:43 | - | 150,500 |
09.09.24 19:08:38 | - | 150,000 |
09.09.24 19:07:23 | - | 150,500 |
09.09.24 19:07:12 | - | 150,000 |
09.09.24 19:07:08 | - | 150,500 |
09.09.24 19:06:45 | - | 150,000 |
09.09.24 19:05:57 | - | 150,500 |
09.09.24 19:05:33 | - | 150,000 |
09.09.24 19:04:47 | - | 150,500 |
09.09.24 19:04:46 | - | 150,000 |
09.09.24 19:04:42 | - | 150,500 |