GE AEROSPACE DL -,06
WKN A3CSML | ISIN US3696043013 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.11.24 17:41:26 | - | 159,000 |
| 01.11.24 17:29:37 | - | 159,500 |
| 01.11.24 17:29:28 | - | 159,000 |
| 01.11.24 17:29:27 | - | 159,500 |
| 01.11.24 17:29:18 | - | 159,000 |
| 01.11.24 17:29:07 | - | 159,500 |
| 01.11.24 17:28:41 | - | 159,000 |
| 01.11.24 17:17:13 | - | 159,500 |
| 01.11.24 17:17:09 | - | 159,000 |
| 01.11.24 17:16:52 | - | 159,500 |
| 01.11.24 17:16:37 | - | 159,000 |
| 01.11.24 17:16:25 | - | 159,500 |
| 01.11.24 17:16:01 | - | 159,000 |
| 01.11.24 17:12:16 | - | 159,500 |
| 01.11.24 17:11:14 | - | 159,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.11.24 16:52:50 | - | 159,500 |
| 01.11.24 16:52:37 | - | 159,000 |
| 01.11.24 16:52:11 | - | 159,500 |
| 01.11.24 16:51:48 | - | 159,000 |
| 01.11.24 16:46:33 | - | 159,500 |
| 01.11.24 16:45:47 | - | 160,000 |
| 01.11.24 16:45:35 | - | 159,500 |
| 01.11.24 16:45:26 | - | 160,000 |
| 01.11.24 16:45:02 | - | 159,500 |
| 01.11.24 16:45:01 | - | 160,000 |
| 01.11.24 16:42:38 | - | 159,500 |
| 01.11.24 16:42:01 | - | 160,000 |
| 01.11.24 16:41:31 | - | 159,500 |
| 01.11.24 16:40:43 | - | 160,000 |
| 01.11.24 16:40:18 | - | 159,500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.11.24 16:40:17 | - | 160,000 |
| 01.11.24 16:40:13 | - | 159,500 |
| 01.11.24 16:29:21 | - | 160,000 |
| 01.11.24 16:29:19 | - | 160,500 |
| 01.11.24 16:29:09 | - | 160,000 |
| 01.11.24 16:28:15 | - | 160,500 |
| 01.11.24 16:23:43 | - | 160,000 |
| 01.11.24 16:23:39 | - | 160,500 |
| 01.11.24 16:17:44 | - | 160,000 |
| 01.11.24 16:14:32 | - | 160,500 |
| 01.11.24 16:14:05 | - | 160,000 |
| 01.11.24 16:12:47 | - | 160,500 |
| 01.11.24 16:11:52 | - | 160,000 |
| 01.11.24 16:05:38 | - | 160,500 |
| 01.11.24 16:05:35 | - | 161,000 |