GE AEROSPACE DL -,06
WKN A3CSML | ISIN US3696043013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 12:58:15 | - | 149,500 |
10.09.24 12:58:15 | - | 150,000 |
10.09.24 12:57:43 | - | 149,000 |
10.09.24 12:46:30 | - | 149,500 |
10.09.24 12:46:25 | - | 150,000 |
10.09.24 12:34:25 | - | 150,000 |
10.09.24 12:21:05 | - | 149,500 |
10.09.24 12:21:05 | - | 149,500 |
10.09.24 12:16:18 | - | 149,500 |
10.09.24 12:02:46 | - | 149,500 |
10.09.24 11:57:17 | - | 149,500 |
10.09.24 11:36:37 | - | 149,000 |
10.09.24 11:36:18 | - | 148,500 |
10.09.24 11:07:03 | - | 149,000 |
10.09.24 10:44:23 | - | 149,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 10:26:21 | - | 149,500 |
10.09.24 10:00:49 | - | 149,500 |
10.09.24 09:43:33 | - | 150,000 |
10.09.24 09:30:24 | - | 150,000 |
10.09.24 09:16:03 | - | 150,000 |
10.09.24 09:14:07 | - | 149,500 |
10.09.24 09:13:23 | - | 150,000 |
10.09.24 09:13:09 | - | 149,500 |
10.09.24 09:13:06 | - | 150,000 |
10.09.24 08:59:19 | - | 149,500 |
10.09.24 08:47:25 | - | 150,000 |
10.09.24 08:47:21 | - | 149,500 |
10.09.24 08:28:23 | - | 150,000 |
10.09.24 08:17:17 | - | 149,500 |
10.09.24 08:16:10 | - | 150,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 08:00:04 | - | 149,500 |
10.09.24 07:54:40 | - | 150,000 |
10.09.24 07:53:54 | - | 149,500 |
10.09.24 07:52:40 | - | 150,000 |
10.09.24 07:51:54 | - | 150,500 |
10.09.24 07:50:50 | - | 151,000 |
10.09.24 07:49:49 | - | 150,500 |
10.09.24 07:44:43 | - | 151,000 |
09.09.24 21:55:49 | - | 149,500 |
09.09.24 21:55:47 | - | 149,000 |
09.09.24 21:55:44 | - | 149,500 |
09.09.24 21:55:39 | - | 149,000 |
09.09.24 21:55:37 | - | 149,500 |
09.09.24 21:55:11 | - | 149,000 |
09.09.24 21:55:09 | - | 149,500 |