GE AEROSPACE DL -,06
WKN A3CSML | ISIN US3696043013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 16:47:19 | - | 150,500 |
10.09.24 16:47:12 | - | 150,000 |
10.09.24 16:46:11 | - | 150,500 |
10.09.24 16:33:11 | - | 150,000 |
10.09.24 16:31:21 | - | 149,500 |
10.09.24 16:31:19 | - | 150,000 |
10.09.24 16:26:50 | - | 149,500 |
10.09.24 16:20:02 | - | 149,000 |
10.09.24 16:19:55 | - | 149,500 |
10.09.24 16:17:53 | - | 149,000 |
10.09.24 16:17:41 | - | 149,500 |
10.09.24 16:11:22 | - | 149,000 |
10.09.24 16:09:29 | - | 149,500 |
10.09.24 16:09:21 | - | 150,000 |
10.09.24 16:08:40 | - | 149,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 16:08:34 | - | 150,000 |
10.09.24 16:08:29 | - | 149,500 |
10.09.24 16:08:19 | - | 150,000 |
10.09.24 16:05:45 | - | 149,500 |
10.09.24 16:00:35 | - | 150,000 |
10.09.24 16:00:34 | - | 150,500 |
10.09.24 16:00:30 | - | 150,000 |
10.09.24 16:00:06 | - | 150,500 |
10.09.24 16:00:03 | - | 150,000 |
10.09.24 15:59:57 | - | 150,500 |
10.09.24 15:59:36 | - | 150,000 |
10.09.24 15:59:35 | - | 150,500 |
10.09.24 15:57:49 | - | 150,000 |
10.09.24 15:53:13 | - | 150,500 |
10.09.24 15:53:05 | - | 151,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 15:52:52 | - | 150,500 |
10.09.24 15:52:37 | - | 151,000 |
10.09.24 15:47:44 | - | 150,500 |
10.09.24 15:44:28 | - | 151,000 |
10.09.24 15:44:18 | - | 150,500 |
10.09.24 15:44:16 | - | 151,000 |
10.09.24 15:44:11 | - | 150,500 |
10.09.24 15:44:08 | - | 151,000 |
10.09.24 15:44:04 | - | 150,500 |
10.09.24 15:44:04 | - | 151,000 |
10.09.24 15:43:47 | - | 150,500 |
10.09.24 15:43:46 | - | 151,000 |
10.09.24 15:43:24 | - | 150,500 |
10.09.24 15:41:36 | - | 151,000 |
10.09.24 15:41:32 | - | 150,500 |