GE AEROSPACE DL -,06
WKN A3CSML | ISIN US3696043013 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 17:48:12 | - | 150,000 |
10.09.24 17:40:33 | - | 149,500 |
10.09.24 17:40:30 | - | 149,000 |
10.09.24 17:40:29 | - | 149,500 |
10.09.24 17:40:12 | - | 149,000 |
10.09.24 17:33:18 | - | 149,500 |
10.09.24 17:32:46 | - | 150,000 |
10.09.24 17:32:09 | - | 149,500 |
10.09.24 17:25:02 | - | 150,000 |
10.09.24 17:23:44 | - | 149,500 |
10.09.24 17:10:28 | - | 150,000 |
10.09.24 17:09:45 | - | 150,500 |
10.09.24 17:08:16 | - | 150,000 |
10.09.24 17:07:51 | - | 150,500 |
10.09.24 17:06:49 | - | 150,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 17:05:56 | - | 150,500 |
10.09.24 17:05:12 | - | 150,000 |
10.09.24 16:58:24 | - | 150,500 |
10.09.24 16:58:24 | - | 151,000 |
10.09.24 16:57:03 | - | 150,500 |
10.09.24 16:51:41 | - | 150,500 |
10.09.24 16:51:31 | - | 150,000 |
10.09.24 16:51:20 | - | 150,500 |
10.09.24 16:51:05 | - | 150,000 |
10.09.24 16:47:44 | - | 150,500 |
10.09.24 16:47:37 | - | 150,000 |
10.09.24 16:47:19 | - | 150,500 |
10.09.24 16:47:12 | - | 150,000 |
10.09.24 16:46:11 | - | 150,500 |
10.09.24 16:33:11 | - | 150,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 16:31:21 | - | 149,500 |
10.09.24 16:31:19 | - | 150,000 |
10.09.24 16:26:50 | - | 149,500 |
10.09.24 16:20:02 | - | 149,000 |
10.09.24 16:19:55 | - | 149,500 |
10.09.24 16:17:53 | - | 149,000 |
10.09.24 16:17:41 | - | 149,500 |
10.09.24 16:11:22 | - | 149,000 |
10.09.24 16:09:29 | - | 149,500 |
10.09.24 16:09:21 | - | 150,000 |
10.09.24 16:08:40 | - | 149,500 |
10.09.24 16:08:34 | - | 150,000 |
10.09.24 16:08:29 | - | 149,500 |
10.09.24 16:08:19 | - | 150,000 |
10.09.24 16:05:45 | - | 149,500 |