ROBINH.MKTS CL.A DL-,0001
WKN A3CVQC | ISIN US7707001027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 21:56:23 | - | 62,73 |
13.06.25 21:56:23 | - | 62,69 |
13.06.25 21:56:22 | - | 62,67 |
13.06.25 21:56:22 | - | 62,67 |
13.06.25 21:56:21 | - | 62,61 |
13.06.25 21:56:19 | - | 62,61 |
13.06.25 21:56:17 | - | 62,61 |
13.06.25 21:56:16 | - | 62,61 |
13.06.25 21:56:16 | - | 62,61 |
13.06.25 21:56:15 | - | 62,60 |
13.06.25 21:56:13 | - | 62,60 |
13.06.25 21:56:12 | - | 62,61 |
13.06.25 21:56:12 | - | 62,63 |
13.06.25 21:56:11 | - | 62,62 |
13.06.25 21:56:10 | - | 62,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 21:56:09 | - | 62,63 |
13.06.25 21:56:09 | - | 62,63 |
13.06.25 21:56:08 | - | 62,62 |
13.06.25 21:56:08 | - | 62,64 |
13.06.25 21:56:07 | - | 62,65 |
13.06.25 21:56:07 | - | 62,64 |
13.06.25 21:56:07 | - | 62,62 |
13.06.25 21:56:06 | - | 62,64 |
13.06.25 21:56:05 | - | 62,64 |
13.06.25 21:56:04 | - | 62,63 |
13.06.25 21:56:03 | - | 62,64 |
13.06.25 21:56:02 | - | 62,64 |
13.06.25 21:56:02 | - | 62,65 |
13.06.25 21:56:01 | - | 62,70 |
13.06.25 21:55:56 | - | 62,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 21:55:53 | - | 62,76 |
13.06.25 21:55:51 | - | 62,75 |
13.06.25 21:55:50 | - | 62,74 |
13.06.25 21:55:47 | - | 62,75 |
13.06.25 21:55:46 | - | 62,77 |
13.06.25 21:55:46 | - | 62,77 |
13.06.25 21:55:45 | - | 62,76 |
13.06.25 21:55:42 | - | 62,79 |
13.06.25 21:55:41 | - | 62,78 |
13.06.25 21:55:40 | - | 62,78 |
13.06.25 21:55:40 | - | 62,78 |
13.06.25 21:55:39 | - | 62,78 |
13.06.25 21:55:38 | - | 62,77 |
13.06.25 21:55:38 | - | 62,78 |
13.06.25 21:55:37 | - | 62,78 |