ROBINH.MKTS CL.A DL-,0001
WKN A3CVQC | ISIN US7707001027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 21:51:00 | - | 62,90 |
13.06.25 21:51:00 | - | 62,89 |
13.06.25 21:50:58 | - | 62,90 |
13.06.25 21:50:57 | - | 62,89 |
13.06.25 21:50:57 | - | 62,90 |
13.06.25 21:50:56 | - | 62,90 |
13.06.25 21:50:55 | - | 62,92 |
13.06.25 21:50:54 | - | 62,93 |
13.06.25 21:50:53 | - | 62,92 |
13.06.25 21:50:50 | - | 62,93 |
13.06.25 21:50:49 | - | 62,93 |
13.06.25 21:50:49 | - | 62,93 |
13.06.25 21:50:48 | - | 62,93 |
13.06.25 21:50:48 | - | 62,93 |
13.06.25 21:50:46 | - | 62,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 21:50:45 | - | 62,94 |
13.06.25 21:50:43 | - | 62,94 |
13.06.25 21:50:42 | - | 62,94 |
13.06.25 21:50:42 | - | 62,96 |
13.06.25 21:50:41 | - | 62,95 |
13.06.25 21:50:41 | - | 62,96 |
13.06.25 21:50:40 | - | 62,99 |
13.06.25 21:50:39 | - | 62,98 |
13.06.25 21:50:38 | - | 62,96 |
13.06.25 21:50:38 | - | 62,97 |
13.06.25 21:50:37 | - | 62,96 |
13.06.25 21:50:37 | - | 62,96 |
13.06.25 21:50:36 | - | 62,96 |
13.06.25 21:50:35 | - | 62,98 |
13.06.25 21:50:35 | - | 62,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 21:50:34 | - | 62,98 |
13.06.25 21:50:32 | - | 62,99 |
13.06.25 21:50:31 | - | 62,99 |
13.06.25 21:50:29 | - | 63,00 |
13.06.25 21:50:28 | - | 63,00 |
13.06.25 21:50:26 | - | 63,00 |
13.06.25 21:50:25 | - | 63,00 |
13.06.25 21:50:24 | - | 63,00 |
13.06.25 21:50:24 | - | 63,01 |
13.06.25 21:50:22 | - | 63,00 |
13.06.25 21:50:22 | - | 62,99 |
13.06.25 21:50:21 | - | 62,99 |
13.06.25 21:50:21 | - | 62,99 |
13.06.25 21:50:20 | - | 63,00 |
13.06.25 21:50:20 | - | 63,01 |