ROBINH.MKTS CL.A DL-,0001
WKN A3CVQC | ISIN US7707001027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 21:50:04 | - | 62,95 |
13.06.25 21:50:03 | - | 62,95 |
13.06.25 21:50:02 | - | 62,94 |
13.06.25 21:50:01 | - | 62,96 |
13.06.25 21:50:01 | - | 62,86 |
13.06.25 21:50:01 | - | 62,86 |
13.06.25 21:49:59 | - | 62,88 |
13.06.25 21:49:56 | - | 62,90 |
13.06.25 21:49:55 | - | 62,89 |
13.06.25 21:49:55 | - | 62,90 |
13.06.25 21:49:54 | - | 62,89 |
13.06.25 21:49:53 | - | 62,91 |
13.06.25 21:49:52 | - | 62,92 |
13.06.25 21:49:50 | - | 62,92 |
13.06.25 21:49:50 | - | 62,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 21:49:50 | - | 62,93 |
13.06.25 21:49:49 | - | 62,92 |
13.06.25 21:49:47 | - | 62,94 |
13.06.25 21:49:45 | - | 62,93 |
13.06.25 21:49:45 | - | 62,92 |
13.06.25 21:49:44 | - | 62,94 |
13.06.25 21:49:44 | - | 62,93 |
13.06.25 21:49:44 | - | 62,92 |
13.06.25 21:49:43 | - | 62,93 |
13.06.25 21:49:43 | - | 62,92 |
13.06.25 21:49:42 | - | 62,92 |
13.06.25 21:49:41 | - | 62,93 |
13.06.25 21:49:41 | - | 62,92 |
13.06.25 21:49:40 | - | 62,92 |
13.06.25 21:49:40 | - | 62,93 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 21:49:39 | - | 62,93 |
13.06.25 21:49:39 | - | 62,93 |
13.06.25 21:49:39 | - | 62,94 |
13.06.25 21:49:38 | - | 62,94 |
13.06.25 21:49:38 | - | 62,95 |
13.06.25 21:49:37 | - | 62,95 |
13.06.25 21:49:36 | - | 62,95 |
13.06.25 21:49:36 | - | 62,96 |
13.06.25 21:49:35 | - | 62,96 |
13.06.25 21:49:33 | - | 62,97 |
13.06.25 21:49:32 | - | 62,96 |
13.06.25 21:49:31 | - | 62,96 |
13.06.25 21:49:28 | - | 62,97 |
13.06.25 21:49:28 | - | 62,95 |
13.06.25 21:49:27 | - | 62,95 |