ROBINH.MKTS CL.A DL-,0001
WKN A3CVQC | ISIN US7707001027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 21:49:11 | - | 62,99 |
13.06.25 21:49:10 | - | 63,00 |
13.06.25 21:49:10 | - | 62,99 |
13.06.25 21:49:09 | - | 63,01 |
13.06.25 21:49:09 | - | 63,00 |
13.06.25 21:49:08 | - | 62,99 |
13.06.25 21:49:08 | - | 62,99 |
13.06.25 21:49:07 | - | 62,98 |
13.06.25 21:49:06 | - | 62,99 |
13.06.25 21:49:05 | - | 62,98 |
13.06.25 21:49:04 | - | 62,98 |
13.06.25 21:49:03 | - | 62,98 |
13.06.25 21:49:02 | - | 62,97 |
13.06.25 21:49:02 | - | 62,97 |
13.06.25 21:49:01 | - | 62,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 21:49:00 | - | 62,94 |
13.06.25 21:48:59 | - | 62,93 |
13.06.25 21:48:59 | - | 62,92 |
13.06.25 21:48:58 | - | 62,93 |
13.06.25 21:48:58 | - | 62,92 |
13.06.25 21:48:57 | - | 62,92 |
13.06.25 21:48:55 | - | 62,92 |
13.06.25 21:48:54 | - | 62,92 |
13.06.25 21:48:52 | - | 62,91 |
13.06.25 21:48:52 | - | 62,89 |
13.06.25 21:48:51 | - | 62,90 |
13.06.25 21:48:50 | - | 62,88 |
13.06.25 21:48:50 | - | 62,89 |
13.06.25 21:48:49 | - | 62,87 |
13.06.25 21:48:49 | - | 62,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 21:48:48 | - | 62,87 |
13.06.25 21:48:47 | - | 62,88 |
13.06.25 21:48:47 | - | 62,88 |
13.06.25 21:48:47 | - | 62,88 |
13.06.25 21:48:46 | - | 62,89 |
13.06.25 21:48:46 | - | 62,88 |
13.06.25 21:48:45 | - | 62,85 |
13.06.25 21:48:43 | - | 62,85 |
13.06.25 21:48:42 | - | 62,85 |
13.06.25 21:48:41 | - | 62,85 |
13.06.25 21:48:40 | - | 62,84 |
13.06.25 21:48:39 | - | 62,84 |
13.06.25 21:48:39 | - | 62,85 |
13.06.25 21:48:38 | - | 62,86 |
13.06.25 21:48:37 | - | 62,85 |