ROBINH.MKTS CL.A DL-,0001
WKN A3CVQC | ISIN US7707001027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 21:54:21 | - | 62,79 |
13.06.25 21:54:20 | - | 62,79 |
13.06.25 21:54:19 | - | 62,81 |
13.06.25 21:54:18 | - | 62,81 |
13.06.25 21:54:16 | - | 62,82 |
13.06.25 21:54:15 | - | 62,81 |
13.06.25 21:54:14 | - | 62,82 |
13.06.25 21:54:14 | - | 62,82 |
13.06.25 21:54:13 | - | 62,83 |
13.06.25 21:54:12 | - | 62,82 |
13.06.25 21:54:12 | - | 62,82 |
13.06.25 21:54:11 | - | 62,84 |
13.06.25 21:54:09 | - | 62,85 |
13.06.25 21:54:08 | - | 62,84 |
13.06.25 21:54:07 | - | 62,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 21:54:07 | - | 62,84 |
13.06.25 21:54:06 | - | 62,85 |
13.06.25 21:54:05 | - | 62,83 |
13.06.25 21:54:05 | - | 62,83 |
13.06.25 21:54:04 | - | 62,81 |
13.06.25 21:54:04 | - | 62,81 |
13.06.25 21:54:03 | - | 62,81 |
13.06.25 21:54:03 | - | 62,82 |
13.06.25 21:54:02 | - | 62,81 |
13.06.25 21:54:02 | - | 62,82 |
13.06.25 21:54:01 | - | 62,79 |
13.06.25 21:54:00 | - | 62,80 |
13.06.25 21:53:59 | - | 62,79 |
13.06.25 21:53:59 | - | 62,79 |
13.06.25 21:53:57 | - | 62,81 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 21:53:57 | - | 62,78 |
13.06.25 21:53:54 | - | 62,77 |
13.06.25 21:53:54 | - | 62,78 |
13.06.25 21:53:53 | - | 62,77 |
13.06.25 21:53:52 | - | 62,79 |
13.06.25 21:53:51 | - | 62,79 |
13.06.25 21:53:50 | - | 62,81 |
13.06.25 21:53:46 | - | 62,80 |
13.06.25 21:53:45 | - | 62,80 |
13.06.25 21:53:44 | - | 62,81 |
13.06.25 21:53:44 | - | 62,82 |
13.06.25 21:53:43 | - | 62,81 |
13.06.25 21:53:43 | - | 62,82 |
13.06.25 21:53:42 | - | 62,82 |
13.06.25 21:53:41 | - | 62,82 |