ROBINH.MKTS CL.A DL-,0001
WKN A3CVQC | ISIN US7707001027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 21:52:31 | - | 62,78 |
13.06.25 21:52:29 | - | 62,78 |
13.06.25 21:52:28 | - | 62,78 |
13.06.25 21:52:27 | - | 62,77 |
13.06.25 21:52:27 | - | 62,77 |
13.06.25 21:52:26 | - | 62,76 |
13.06.25 21:52:25 | - | 62,78 |
13.06.25 21:52:25 | - | 62,79 |
13.06.25 21:52:23 | - | 62,78 |
13.06.25 21:52:20 | - | 62,79 |
13.06.25 21:52:19 | - | 62,79 |
13.06.25 21:52:19 | - | 62,80 |
13.06.25 21:52:18 | - | 62,82 |
13.06.25 21:52:18 | - | 62,82 |
13.06.25 21:52:17 | - | 62,82 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 21:52:17 | - | 62,82 |
13.06.25 21:52:16 | - | 62,83 |
13.06.25 21:52:16 | - | 62,82 |
13.06.25 21:52:15 | - | 62,83 |
13.06.25 21:52:15 | - | 62,82 |
13.06.25 21:52:14 | - | 62,81 |
13.06.25 21:52:13 | - | 62,81 |
13.06.25 21:52:13 | - | 62,81 |
13.06.25 21:52:12 | - | 62,81 |
13.06.25 21:52:11 | - | 62,82 |
13.06.25 21:52:10 | - | 62,80 |
13.06.25 21:52:09 | - | 62,80 |
13.06.25 21:52:09 | - | 62,80 |
13.06.25 21:52:09 | - | 62,83 |
13.06.25 21:52:08 | - | 62,82 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 21:52:08 | - | 62,82 |
13.06.25 21:52:07 | - | 62,82 |
13.06.25 21:52:07 | - | 62,82 |
13.06.25 21:52:06 | - | 62,84 |
13.06.25 21:52:06 | - | 62,83 |
13.06.25 21:52:05 | - | 62,82 |
13.06.25 21:52:05 | - | 62,83 |
13.06.25 21:52:04 | - | 62,83 |
13.06.25 21:52:04 | - | 62,83 |
13.06.25 21:52:03 | - | 62,83 |
13.06.25 21:52:01 | - | 62,82 |
13.06.25 21:52:00 | - | 62,83 |
13.06.25 21:52:00 | - | 62,81 |
13.06.25 21:51:58 | - | 62,82 |
13.06.25 21:51:57 | - | 62,81 |