Robinhood Markets
ISIN US7707001027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:46:15 | 109 | 72,48 |
21:46:15 | 200 | 72,48 |
21:46:15 | 100 | 72,48 |
21:46:15 | 572 | 72,48 |
21:46:15 | 300 | 72,48 |
21:46:15 | 100 | 72,48 |
21:46:15 | 100 | 72,48 |
21:46:15 | 100 | 72,48 |
21:46:15 | 100 | 72,48 |
21:46:15 | 378 | 72,48 |
21:46:15 | 100 | 72,48 |
21:46:15 | 188 | 72,47 |
21:46:15 | 2,04 Tsd. | 72,47 |
21:46:15 | 172 | 72,48 |
21:46:15 | 100 | 72,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:46:15 | 350 | 72,48 |
21:46:15 | 350 | 72,48 |
21:46:14 | 400 | 72,50 |
21:46:11 | 100 | 72,51 |
21:46:09 | 100 | 72,52 |
21:46:04 | 100 | 72,52 |
21:46:04 | 100 | 72,52 |
21:46:01 | 100 | 72,54 |
21:45:52 | 150 | 72,57 |
21:45:51 | 100 | 72,56 |
21:45:51 | 100 | 72,56 |
21:45:51 | 100 | 72,56 |
21:45:50 | 100 | 72,54 |
21:45:33 | 100 | 72,56 |
21:45:32 | 100 | 72,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:45:30 | 100 | 72,60 |
21:45:26 | 100 | 72,61 |
21:45:13 | 100 | 72,62 |
21:45:03 | 100 | 72,64 |
21:44:55 | 100 | 72,62 |
21:44:55 | 100 | 72,62 |
21:44:39 | 100 | 72,62 |
21:44:39 | 100 | 72,62 |
21:44:32 | 100 | 72,59 |
21:44:27 | 100 | 72,59 |
21:44:19 | 100 | 72,58 |
21:44:14 | 100 | 72,62 |
21:44:09 | 100 | 72,63 |
21:44:02 | 100 | 72,60 |
21:43:54 | 121 | 72,61 |