Robinhood Markets
ISIN US7707001027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:31:07 | 100 | 73,75 |
21:30:57 | 100 | 73,77 |
21:30:21 | 100 | 73,81 |
21:30:02 | 100 | 73,77 |
21:30:02 | 100 | 73,77 |
21:29:18 | 150 | 73,84 |
21:29:18 | 100 | 73,82 |
21:29:18 | 100 | 73,82 |
21:29:18 | 100 | 73,82 |
21:29:18 | 100 | 73,83 |
21:29:18 | 200 | 73,84 |
21:28:55 | 100 | 73,86 |
21:28:50 | 127 | 73,86 |
21:28:50 | 100 | 73,86 |
21:28:28 | 100 | 73,87 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:28:28 | 100 | 73,88 |
21:28:19 | 100 | 73,90 |
21:28:19 | 100 | 73,90 |
21:27:43 | 157 | 73,88 |
21:26:12 | 100 | 73,81 |
21:26:09 | 100 | 73,77 |
21:26:09 | 100 | 73,77 |
21:25:24 | 100 | 73,87 |
21:25:00 | 100 | 73,91 |
21:24:57 | 100 | 73,92 |
21:24:57 | 100 | 73,92 |
21:24:32 | 100 | 73,90 |
21:24:19 | 100 | 73,88 |
21:24:19 | 100 | 73,88 |
21:24:19 | 100 | 73,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:24:19 | 100 | 73,88 |
21:24:19 | 2,50 Tsd. | 73,88 |
21:24:19 | 200 | 73,88 |
21:24:18 | 100 | 73,87 |
21:24:18 | 100 | 73,88 |
21:24:18 | 200 | 73,88 |
21:24:07 | 100 | 73,84 |
21:24:05 | 119 | 73,86 |
21:23:39 | 188 | 73,83 |
21:23:00 | 100 | 73,82 |
21:23:00 | 100 | 73,81 |
21:22:57 | 100 | 73,80 |
21:22:49 | 100 | 73,82 |
21:22:47 | 200 | 73,84 |
21:22:46 | 143 | 73,86 |