Robinhood Markets
ISIN US7707001027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.04.25 21:56:55 | 100 | 34,35 |
04.04.25 21:56:55 | 100 | 34,35 |
04.04.25 21:56:54 | 100 | 34,35 |
04.04.25 21:56:54 | 100 | 34,35 |
04.04.25 21:56:54 | 100 | 34,35 |
04.04.25 21:56:54 | 100 | 34,35 |
04.04.25 21:56:53 | 100 | 34,36 |
04.04.25 21:56:52 | 100 | 34,36 |
04.04.25 21:56:52 | 100 | 34,37 |
04.04.25 21:56:52 | 100 | 34,37 |
04.04.25 21:56:50 | 100 | 34,38 |
04.04.25 21:56:50 | 100 | 34,38 |
04.04.25 21:56:50 | 100 | 34,38 |
04.04.25 21:56:49 | 100 | 34,38 |
04.04.25 21:56:49 | 200 | 34,33 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.04.25 21:56:49 | 100 | 34,33 |
04.04.25 21:56:49 | 100 | 34,33 |
04.04.25 21:56:49 | 100 | 34,33 |
04.04.25 21:56:46 | 100 | 34,32 |
04.04.25 21:56:46 | 100 | 34,33 |
04.04.25 21:56:44 | 100 | 34,33 |
04.04.25 21:56:44 | 100 | 34,33 |
04.04.25 21:56:43 | 100 | 34,32 |
04.04.25 21:56:43 | 100 | 34,32 |
04.04.25 21:56:43 | 100 | 34,31 |
04.04.25 21:56:43 | 100 | 34,31 |
04.04.25 21:56:43 | 100 | 34,31 |
04.04.25 21:56:42 | 100 | 34,31 |
04.04.25 21:56:40 | 143 | 34,30 |
04.04.25 21:56:40 | 100 | 34,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.04.25 21:56:37 | 100 | 34,30 |
04.04.25 21:56:37 | 100 | 34,30 |
04.04.25 21:56:37 | 100 | 34,30 |
04.04.25 21:56:37 | 100 | 34,29 |
04.04.25 21:56:37 | 100 | 34,30 |
04.04.25 21:56:37 | 100 | 34,30 |
04.04.25 21:56:32 | 100 | 34,31 |
04.04.25 21:56:32 | 100 | 34,31 |
04.04.25 21:56:31 | 100 | 34,29 |
04.04.25 21:56:29 | 100 | 34,29 |
04.04.25 21:56:29 | 100 | 34,29 |
04.04.25 21:56:29 | 100 | 34,29 |
04.04.25 21:56:29 | 100 | 34,28 |
04.04.25 21:56:29 | 100 | 34,27 |
04.04.25 21:56:29 | 100 | 34,26 |