Robinhood Markets
ISIN US7707001027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:35:27 | 277 | 73,66 |
12.06.25 21:35:26 | 100 | 73,67 |
12.06.25 21:35:26 | 100 | 73,67 |
12.06.25 21:35:26 | 127 | 73,67 |
12.06.25 21:35:26 | 100 | 73,65 |
12.06.25 21:35:26 | 100 | 73,66 |
12.06.25 21:35:26 | 100 | 73,66 |
12.06.25 21:35:24 | 100 | 73,69 |
12.06.25 21:35:24 | 100 | 73,69 |
12.06.25 21:35:24 | 100 | 73,69 |
12.06.25 21:35:21 | 200 | 73,68 |
12.06.25 21:35:21 | 289 | 73,69 |
12.06.25 21:35:16 | 150 | 73,80 |
12.06.25 21:35:16 | 100 | 73,81 |
12.06.25 21:35:16 | 119 | 73,81 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:35:16 | 100 | 73,82 |
12.06.25 21:35:02 | 150 | 73,83 |
12.06.25 21:34:43 | 100 | 73,80 |
12.06.25 21:34:43 | 100 | 73,80 |
12.06.25 21:34:42 | 119 | 73,81 |
12.06.25 21:34:18 | 150 | 73,81 |
12.06.25 21:33:58 | 100 | 73,80 |
12.06.25 21:33:58 | 100 | 73,80 |
12.06.25 21:33:25 | 185 | 73,72 |
12.06.25 21:33:25 | 200 | 73,72 |
12.06.25 21:33:14 | 100 | 73,79 |
12.06.25 21:33:14 | 116 | 73,78 |
12.06.25 21:33:13 | 100 | 73,76 |
12.06.25 21:32:47 | 105 | 73,77 |
12.06.25 21:32:43 | 100 | 73,79 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:32:03 | 125 | 73,78 |
12.06.25 21:32:00 | 100 | 73,79 |
12.06.25 21:31:52 | 100 | 73,75 |
12.06.25 21:31:52 | 100 | 73,75 |
12.06.25 21:31:45 | 100 | 73,74 |
12.06.25 21:31:43 | 100 | 73,71 |
12.06.25 21:31:27 | 100 | 73,71 |
12.06.25 21:31:14 | 100 | 73,71 |
12.06.25 21:31:07 | 125 | 73,71 |
12.06.25 21:31:07 | 200 | 73,71 |
12.06.25 21:31:07 | 100 | 73,71 |
12.06.25 21:31:07 | 200 | 73,72 |
12.06.25 21:31:07 | 100 | 73,73 |
12.06.25 21:31:07 | 199 | 73,74 |
12.06.25 21:31:07 | 1,00 Tsd. | 73,75 |