Robinhood Markets
ISIN US7707001027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:43:43 | 100 | 74,67 |
11.06.25 21:43:43 | 100 | 74,67 |
11.06.25 21:43:43 | 100 | 74,69 |
11.06.25 21:43:29 | 100 | 74,68 |
11.06.25 21:43:27 | 100 | 74,69 |
11.06.25 21:43:27 | 100 | 74,69 |
11.06.25 21:43:24 | 100 | 74,71 |
11.06.25 21:43:21 | 100 | 74,72 |
11.06.25 21:43:16 | 150 | 74,70 |
11.06.25 21:43:16 | 100 | 74,69 |
11.06.25 21:43:16 | 100 | 74,70 |
11.06.25 21:43:16 | 100 | 74,69 |
11.06.25 21:43:15 | 100 | 74,68 |
11.06.25 21:43:15 | 100 | 74,67 |
11.06.25 21:43:14 | 100 | 74,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:43:09 | 100 | 74,62 |
11.06.25 21:43:09 | 100 | 74,62 |
11.06.25 21:43:07 | 100 | 74,60 |
11.06.25 21:43:07 | 100 | 74,60 |
11.06.25 21:43:07 | 100 | 74,60 |
11.06.25 21:43:04 | 100 | 74,59 |
11.06.25 21:42:54 | 100 | 74,58 |
11.06.25 21:42:53 | 100 | 74,56 |
11.06.25 21:42:53 | 100 | 74,58 |
11.06.25 21:42:53 | 100 | 74,59 |
11.06.25 21:42:46 | 100 | 74,58 |
11.06.25 21:42:35 | 100 | 74,56 |
11.06.25 21:42:35 | 120 | 74,56 |
11.06.25 21:42:35 | 100 | 74,55 |
11.06.25 21:42:35 | 120 | 74,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:42:33 | 100 | 74,54 |
11.06.25 21:42:26 | 100 | 74,55 |
11.06.25 21:42:19 | 100 | 74,55 |
11.06.25 21:42:10 | 222 | 74,54 |
11.06.25 21:42:10 | 100 | 74,54 |
11.06.25 21:42:08 | 100 | 74,56 |
11.06.25 21:42:06 | 125 | 74,58 |
11.06.25 21:41:44 | 100 | 74,57 |
11.06.25 21:41:16 | 100 | 74,48 |
11.06.25 21:41:10 | 391 | 74,52 |
11.06.25 21:41:06 | 100 | 74,51 |
11.06.25 21:41:02 | 150 | 74,55 |
11.06.25 21:40:47 | 100 | 74,57 |
11.06.25 21:40:45 | 100 | 74,57 |
11.06.25 21:40:45 | 100 | 74,57 |