Robinhood Markets
ISIN US7707001027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:57:36 | 100 | 73,58 |
09.06.25 21:57:36 | 100 | 73,56 |
09.06.25 21:57:36 | 100 | 73,56 |
09.06.25 21:57:36 | 100 | 73,55 |
09.06.25 21:57:36 | 100 | 73,54 |
09.06.25 21:57:36 | 100 | 73,45 |
09.06.25 21:57:36 | 100 | 73,53 |
09.06.25 21:57:36 | 100 | 73,47 |
09.06.25 21:57:36 | 100 | 73,46 |
09.06.25 21:57:36 | 125 | 73,45 |
09.06.25 21:57:36 | 100 | 73,45 |
09.06.25 21:57:35 | 100 | 73,46 |
09.06.25 21:57:34 | 100 | 73,50 |
09.06.25 21:57:34 | 100 | 73,49 |
09.06.25 21:57:34 | 200 | 73,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:57:34 | 126 | 73,50 |
09.06.25 21:57:34 | 100 | 73,50 |
09.06.25 21:57:34 | 100 | 73,50 |
09.06.25 21:57:34 | 200 | 73,50 |
09.06.25 21:57:34 | 200 | 73,50 |
09.06.25 21:57:34 | 209 | 73,50 |
09.06.25 21:57:34 | 100 | 73,50 |
09.06.25 21:57:34 | 100 | 73,50 |
09.06.25 21:57:34 | 133 | 73,50 |
09.06.25 21:57:34 | 100 | 73,50 |
09.06.25 21:57:34 | 200 | 73,50 |
09.06.25 21:57:34 | 100 | 73,50 |
09.06.25 21:57:34 | 100 | 73,50 |
09.06.25 21:57:33 | 100 | 73,48 |
09.06.25 21:57:33 | 100 | 73,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:57:33 | 100 | 73,45 |
09.06.25 21:57:33 | 100 | 73,45 |
09.06.25 21:57:33 | 100 | 73,45 |
09.06.25 21:57:33 | 100 | 73,41 |
09.06.25 21:57:33 | 100 | 73,41 |
09.06.25 21:57:33 | 223 | 73,41 |
09.06.25 21:57:31 | 100 | 73,41 |
09.06.25 21:57:31 | 100 | 73,41 |
09.06.25 21:57:31 | 100 | 73,42 |
09.06.25 21:57:31 | 100 | 73,45 |
09.06.25 21:57:31 | 100 | 73,46 |
09.06.25 21:57:31 | 100 | 73,52 |
09.06.25 21:57:29 | 100 | 73,58 |
09.06.25 21:57:29 | 400 | 73,61 |
09.06.25 21:57:29 | 100 | 73,54 |