Robinhood Markets
ISIN US7707001027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:47:04 | 100 | 72,31 |
21:46:54 | 100 | 72,36 |
21:46:53 | 300 | 72,38 |
21:46:50 | 100 | 72,39 |
21:46:50 | 100 | 72,39 |
21:46:50 | 100 | 72,39 |
21:46:50 | 100 | 72,39 |
21:46:47 | 132 | 72,40 |
21:46:47 | 200 | 72,40 |
21:46:36 | 100 | 72,38 |
21:46:34 | 100 | 72,38 |
21:46:34 | 100 | 72,37 |
21:45:51 | 100 | 72,35 |
21:45:48 | 100 | 72,33 |
21:45:37 | 100 | 72,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:45:10 | 100 | 72,28 |
21:45:10 | 100 | 72,28 |
21:45:10 | 100 | 72,28 |
21:45:02 | 100 | 72,30 |
21:45:02 | 100 | 72,32 |
21:44:57 | 100 | 72,33 |
21:44:52 | 100 | 72,33 |
21:44:52 | 100 | 72,33 |
21:44:28 | 300 | 72,31 |
21:44:26 | 100 | 72,32 |
21:44:26 | 100 | 72,33 |
21:44:11 | 100 | 72,31 |
21:44:11 | 100 | 72,31 |
21:44:11 | 100 | 72,32 |
21:44:11 | 100 | 72,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:44:11 | 154 | 72,31 |
21:44:11 | 146 | 72,31 |
21:44:11 | 114 | 72,31 |
21:44:11 | 100 | 72,32 |
21:44:11 | 100 | 72,32 |
21:44:11 | 100 | 72,32 |
21:44:11 | 100 | 72,33 |
21:44:11 | 100 | 72,34 |
21:44:06 | 200 | 72,36 |
21:44:05 | 100 | 72,35 |
21:43:50 | 100 | 72,34 |
21:43:37 | 100 | 72,36 |
21:43:36 | 100 | 72,37 |
21:43:36 | 100 | 72,36 |
21:43:14 | 100 | 72,38 |