Robinhood Markets
ISIN US7707001027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:24:56 | 200 | 72,73 |
21:24:47 | 100 | 72,67 |
21:24:34 | 100 | 72,67 |
21:24:32 | 150 | 72,68 |
21:24:17 | 100 | 72,67 |
21:24:11 | 251 | 72,66 |
21:24:07 | 100 | 72,67 |
21:24:07 | 100 | 72,69 |
21:24:07 | 100 | 72,69 |
21:24:07 | 100 | 72,69 |
21:24:07 | 100 | 72,68 |
21:24:07 | 100 | 72,68 |
21:23:58 | 100 | 72,68 |
21:23:53 | 100 | 72,66 |
21:23:46 | 100 | 72,67 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:23:46 | 804 | 72,67 |
21:23:39 | 100 | 72,65 |
21:23:20 | 100 | 72,66 |
21:22:52 | 100 | 72,71 |
21:22:44 | 100 | 72,72 |
21:22:34 | 100 | 72,72 |
21:22:34 | 100 | 72,72 |
21:22:33 | 100 | 72,75 |
21:22:33 | 100 | 72,75 |
21:22:33 | 100 | 72,75 |
21:22:33 | 140 | 72,75 |
21:22:33 | 100 | 72,76 |
21:22:33 | 100 | 72,76 |
21:22:15 | 163 | 72,74 |
21:21:57 | 100 | 72,72 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:21:57 | 100 | 72,71 |
21:21:57 | 100 | 72,71 |
21:21:51 | 100 | 72,69 |
21:21:04 | 100 | 72,63 |
21:20:52 | 300 | 72,60 |
21:20:40 | 548 | 72,59 |
21:20:40 | 132 | 72,59 |
21:20:40 | 477 | 72,59 |
21:20:40 | 400 | 72,59 |
21:20:40 | 406 | 72,59 |
21:20:29 | 100 | 72,63 |
21:20:29 | 379 | 72,63 |
21:20:29 | 100 | 72,63 |
21:20:27 | 200 | 72,59 |
21:20:24 | 100 | 72,58 |