Robinhood Markets
ISIN US7707001027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:36:26 | 100 | 72,51 |
21:36:26 | 100 | 72,52 |
21:36:15 | 100 | 72,47 |
21:36:15 | 100 | 72,46 |
21:36:15 | 100 | 72,46 |
21:36:15 | 100 | 72,45 |
21:36:07 | 100 | 72,49 |
21:36:06 | 100 | 72,49 |
21:36:06 | 390 | 72,49 |
21:36:04 | 100 | 72,46 |
21:35:59 | 100 | 72,43 |
21:35:54 | 100 | 72,42 |
21:35:41 | 100 | 72,41 |
21:35:36 | 100 | 72,36 |
21:35:35 | 100 | 72,34 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:35:34 | 100 | 72,32 |
21:35:34 | 100 | 72,32 |
21:35:34 | 181 | 72,31 |
21:35:34 | 100 | 72,33 |
21:35:33 | 100 | 72,37 |
21:35:32 | 100 | 72,38 |
21:35:32 | 100 | 72,40 |
21:35:30 | 179 | 72,38 |
21:35:30 | 100 | 72,38 |
21:35:30 | 100 | 72,38 |
21:35:30 | 100 | 72,38 |
21:35:30 | 100 | 72,38 |
21:35:30 | 100 | 72,40 |
21:35:19 | 100 | 72,43 |
21:35:12 | 100 | 72,41 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:35:01 | 100 | 72,44 |
21:35:01 | 100 | 72,44 |
21:35:01 | 100 | 72,43 |
21:34:56 | 100 | 72,43 |
21:34:55 | 100 | 72,45 |
21:34:44 | 200 | 72,47 |
21:34:43 | 100 | 72,50 |
21:34:43 | 500 | 72,50 |
21:34:43 | 500 | 72,52 |
21:34:43 | 198 | 72,53 |
21:34:43 | 100 | 72,53 |
21:34:43 | 100 | 72,51 |
21:34:43 | 100 | 72,54 |
21:34:43 | 100 | 72,50 |
21:34:43 | 100 | 72,51 |