Robinhood Markets
ISIN US7707001027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:31:20 | 100 | 74,81 |
11.06.25 21:31:20 | 100 | 74,80 |
11.06.25 21:31:08 | 100 | 74,79 |
11.06.25 21:31:03 | 100 | 74,78 |
11.06.25 21:30:54 | 100 | 74,79 |
11.06.25 21:30:54 | 100 | 74,79 |
11.06.25 21:30:51 | 100 | 74,81 |
11.06.25 21:30:50 | 100 | 74,82 |
11.06.25 21:30:20 | 100 | 74,80 |
11.06.25 21:30:07 | 100 | 74,79 |
11.06.25 21:30:05 | 100 | 74,76 |
11.06.25 21:30:05 | 100 | 74,76 |
11.06.25 21:29:55 | 100 | 74,78 |
11.06.25 21:29:55 | 100 | 74,78 |
11.06.25 21:29:54 | 100 | 74,79 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:29:51 | 100 | 74,81 |
11.06.25 21:29:51 | 100 | 74,80 |
11.06.25 21:29:45 | 100 | 74,79 |
11.06.25 21:29:43 | 100 | 74,80 |
11.06.25 21:29:25 | 100 | 74,78 |
11.06.25 21:29:24 | 100 | 74,81 |
11.06.25 21:29:18 | 100 | 74,82 |
11.06.25 21:29:15 | 100 | 74,85 |
11.06.25 21:29:05 | 100 | 74,85 |
11.06.25 21:29:05 | 100 | 74,85 |
11.06.25 21:29:05 | 100 | 74,85 |
11.06.25 21:29:05 | 100 | 74,85 |
11.06.25 21:29:05 | 100 | 74,85 |
11.06.25 21:28:52 | 100 | 74,88 |
11.06.25 21:28:35 | 100 | 74,89 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:28:35 | 100 | 74,88 |
11.06.25 21:28:35 | 141 | 74,87 |
11.06.25 21:28:28 | 100 | 74,84 |
11.06.25 21:28:17 | 100 | 74,78 |
11.06.25 21:28:16 | 200 | 74,78 |
11.06.25 21:28:12 | 100 | 74,80 |
11.06.25 21:28:12 | 100 | 74,80 |
11.06.25 21:28:05 | 100 | 74,80 |
11.06.25 21:27:41 | 100 | 74,75 |
11.06.25 21:27:31 | 100 | 74,81 |
11.06.25 21:27:10 | 100 | 74,78 |
11.06.25 21:27:10 | 100 | 74,78 |
11.06.25 21:27:00 | 100 | 74,80 |
11.06.25 21:27:00 | 100 | 74,82 |
11.06.25 21:27:00 | 100 | 74,83 |