Robinhood Markets
ISIN US7707001027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:34:48 | 100 | 72,49 |
21:34:48 | 100 | 72,48 |
21:34:48 | 100 | 72,48 |
21:34:48 | 100 | 72,49 |
21:34:48 | 100 | 72,50 |
21:34:48 | 100 | 72,49 |
21:34:48 | 100 | 72,49 |
21:34:48 | 100 | 72,49 |
21:34:48 | 100 | 72,48 |
21:34:48 | 100 | 72,48 |
21:34:43 | 100 | 72,50 |
21:34:43 | 100 | 72,51 |
21:34:43 | 100 | 72,52 |
21:34:43 | 100 | 72,52 |
21:34:24 | 100 | 72,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:34:24 | 100 | 72,53 |
21:34:24 | 100 | 72,53 |
21:34:24 | 100 | 72,52 |
21:34:24 | 200 | 72,53 |
21:34:13 | 100 | 72,53 |
21:34:08 | 100 | 72,57 |
21:34:08 | 100 | 72,56 |
21:33:59 | 100 | 72,57 |
21:33:48 | 100 | 72,56 |
21:33:40 | 100 | 72,52 |
21:33:40 | 100 | 72,52 |
21:33:34 | 200 | 72,54 |
21:33:30 | 100 | 72,56 |
21:33:24 | 100 | 72,53 |
21:33:24 | 100 | 72,51 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:33:17 | 200 | 72,46 |
21:33:15 | 100 | 72,47 |
21:33:13 | 100 | 72,48 |
21:33:13 | 100 | 72,48 |
21:33:13 | 100 | 72,49 |
21:33:10 | 100 | 72,48 |
21:33:09 | 100 | 72,49 |
21:33:05 | 100 | 72,51 |
21:32:50 | 100 | 72,50 |
21:32:44 | 100 | 72,49 |
21:32:44 | 112 | 72,49 |
21:32:44 | 100 | 72,49 |
21:32:41 | 470 | 72,50 |
21:32:41 | 117 | 72,50 |
21:32:41 | 100 | 72,50 |