Robinhood Markets
ISIN US7707001027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:57:06 | 100 | 73,17 |
09.06.25 21:57:06 | 100 | 73,13 |
09.06.25 21:57:05 | 100 | 73,13 |
09.06.25 21:57:05 | 100 | 73,14 |
09.06.25 21:57:04 | 400 | 73,18 |
09.06.25 21:57:04 | 100 | 73,11 |
09.06.25 21:57:04 | 100 | 73,19 |
09.06.25 21:57:04 | 100 | 73,17 |
09.06.25 21:57:04 | 100 | 73,14 |
09.06.25 21:57:03 | 100 | 73,11 |
09.06.25 21:57:02 | 100 | 73,18 |
09.06.25 21:57:02 | 100 | 73,19 |
09.06.25 21:57:02 | 100 | 73,14 |
09.06.25 21:57:01 | 100 | 73,13 |
09.06.25 21:57:01 | 100 | 73,13 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:56:55 | 100 | 73,16 |
09.06.25 21:56:54 | 100 | 73,17 |
09.06.25 21:56:54 | 100 | 73,17 |
09.06.25 21:56:54 | 100 | 73,18 |
09.06.25 21:56:54 | 400 | 73,19 |
09.06.25 21:56:54 | 100 | 73,19 |
09.06.25 21:56:54 | 100 | 73,20 |
09.06.25 21:56:54 | 200 | 73,22 |
09.06.25 21:56:54 | 100 | 73,19 |
09.06.25 21:56:54 | 100 | 73,15 |
09.06.25 21:56:54 | 100 | 73,14 |
09.06.25 21:56:54 | 100 | 73,13 |
09.06.25 21:56:54 | 100 | 73,12 |
09.06.25 21:56:53 | 100 | 73,13 |
09.06.25 21:56:53 | 100 | 73,13 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:56:53 | 100 | 73,13 |
09.06.25 21:56:53 | 100 | 73,13 |
09.06.25 21:56:53 | 100 | 73,13 |
09.06.25 21:56:53 | 100 | 73,14 |
09.06.25 21:56:53 | 100 | 73,14 |
09.06.25 21:56:49 | 100 | 73,16 |
09.06.25 21:56:49 | 100 | 73,16 |
09.06.25 21:56:49 | 400 | 73,14 |
09.06.25 21:56:49 | 100 | 73,15 |
09.06.25 21:56:49 | 100 | 73,15 |
09.06.25 21:56:49 | 102 | 73,16 |
09.06.25 21:56:49 | 102 | 73,16 |
09.06.25 21:56:49 | 100 | 73,16 |
09.06.25 21:56:49 | 100 | 73,15 |
09.06.25 21:56:49 | 100 | 73,10 |