Robinhood Markets
ISIN US7707001027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:41:23 | 200 | 72,71 |
21:41:23 | 300 | 72,71 |
21:41:14 | 100 | 72,75 |
21:41:14 | 100 | 72,75 |
21:41:02 | 100 | 72,78 |
21:40:49 | 100 | 72,81 |
21:40:37 | 300 | 72,74 |
21:40:30 | 100 | 72,81 |
21:40:30 | 300 | 72,81 |
21:40:30 | 200 | 72,81 |
21:40:20 | 100 | 72,70 |
21:40:13 | 100 | 72,67 |
21:40:07 | 200 | 72,68 |
21:40:02 | 100 | 72,71 |
21:39:49 | 100 | 72,73 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:39:49 | 100 | 72,73 |
21:39:49 | 130 | 72,73 |
21:39:36 | 100 | 72,73 |
21:39:16 | 100 | 72,67 |
21:39:10 | 100 | 72,65 |
21:39:10 | 1,20 Tsd. | 72,66 |
21:39:07 | 100 | 72,69 |
21:39:07 | 100 | 72,69 |
21:38:50 | 100 | 72,69 |
21:38:24 | 100 | 72,64 |
21:38:22 | 100 | 72,62 |
21:38:22 | 100 | 72,62 |
21:38:13 | 100 | 72,62 |
21:38:00 | 100 | 72,60 |
21:37:47 | 100 | 72,61 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:37:47 | 100 | 72,61 |
21:37:47 | 100 | 72,61 |
21:37:47 | 100 | 72,61 |
21:37:47 | 100 | 72,61 |
21:37:46 | 109 | 72,60 |
21:37:34 | 100 | 72,61 |
21:37:27 | 160 | 72,63 |
21:37:27 | 100 | 72,63 |
21:37:06 | 116 | 72,63 |
21:37:06 | 184 | 72,63 |
21:36:54 | 200 | 72,57 |
21:36:48 | 100 | 72,60 |
21:36:48 | 100 | 72,60 |
21:36:27 | 100 | 72,54 |
21:36:26 | 100 | 72,53 |