Robinhood Markets
ISIN US7707001027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:29:35 | 100 | 72,67 |
21:29:13 | 100 | 72,65 |
21:29:03 | 200 | 72,62 |
21:29:01 | 100 | 72,65 |
21:28:58 | 294 | 72,66 |
21:28:58 | 287 | 72,66 |
21:28:58 | 100 | 72,66 |
21:28:58 | 100 | 72,66 |
21:28:37 | 100 | 72,67 |
21:28:36 | 100 | 72,68 |
21:28:30 | 100 | 72,69 |
21:28:30 | 200 | 72,70 |
21:28:03 | 200 | 72,67 |
21:28:01 | 100 | 72,71 |
21:28:01 | 100 | 72,71 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:27:51 | 100 | 72,73 |
21:27:40 | 100 | 72,72 |
21:27:37 | 100 | 72,71 |
21:27:37 | 100 | 72,72 |
21:27:37 | 100 | 72,73 |
21:27:35 | 100 | 72,73 |
21:27:35 | 100 | 72,74 |
21:27:25 | 100 | 72,74 |
21:27:00 | 100 | 72,73 |
21:26:55 | 100 | 72,74 |
21:26:55 | 100 | 72,74 |
21:26:42 | 125 | 72,72 |
21:26:42 | 100 | 72,73 |
21:26:03 | 100 | 72,80 |
21:26:02 | 100 | 72,77 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:26:01 | 100 | 72,76 |
21:26:01 | 100 | 72,76 |
21:26:01 | 100 | 72,77 |
21:26:01 | 100 | 72,78 |
21:26:01 | 100 | 72,80 |
21:26:01 | 100 | 72,80 |
21:25:55 | 100 | 72,77 |
21:25:26 | 100 | 72,73 |
21:25:26 | 100 | 72,73 |
21:25:14 | 100 | 72,76 |
21:25:14 | 100 | 72,76 |
21:25:14 | 178 | 72,75 |
21:25:07 | 100 | 72,75 |
21:25:07 | 100 | 72,75 |
21:24:56 | 200 | 72,73 |