Robinhood Markets
ISIN US7707001027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:22:12 | 100 | 74,51 |
18:22:06 | 326 | 74,53 |
18:22:06 | 100 | 74,53 |
18:22:05 | 100 | 74,50 |
18:22:05 | 800 | 74,48 |
18:21:53 | 100 | 74,47 |
18:21:53 | 200 | 74,47 |
18:21:48 | 100 | 74,46 |
18:21:48 | 100 | 74,46 |
18:21:48 | 100 | 74,46 |
18:21:48 | 100 | 74,46 |
18:21:47 | 100 | 74,46 |
18:21:46 | 130 | 74,45 |
18:21:43 | 100 | 74,43 |
18:21:43 | 100 | 74,41 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:21:42 | 200 | 74,40 |
18:21:42 | 100 | 74,37 |
18:21:42 | 100 | 74,36 |
18:21:25 | 100 | 74,36 |
18:20:26 | 100 | 74,34 |
18:19:54 | 100 | 74,32 |
18:19:32 | 100 | 74,34 |
18:18:53 | 100 | 74,33 |
18:18:53 | 100 | 74,34 |
18:18:53 | 100 | 74,35 |
18:18:53 | 100 | 74,35 |
18:18:53 | 400 | 74,34 |
18:18:53 | 100 | 74,35 |
18:18:53 | 100 | 74,37 |
18:18:52 | 100 | 74,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:18:26 | 100 | 74,39 |
18:18:09 | 100 | 74,38 |
18:17:48 | 100 | 74,40 |
18:17:48 | 100 | 74,39 |
18:17:10 | 225 | 74,46 |
18:17:10 | 320 | 74,46 |
18:17:05 | 100 | 74,44 |
18:17:05 | 100 | 74,43 |
18:16:49 | 100 | 74,38 |
18:16:48 | 100 | 74,36 |
18:16:09 | 100 | 74,34 |
18:16:09 | 100 | 74,34 |
18:15:54 | 100 | 74,28 |
18:15:51 | 776 | 74,27 |
18:15:51 | 100 | 74,27 |