Robinhood Markets
ISIN US7707001027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:49:08 | 100 | 71,30 |
17:49:08 | 100 | 71,31 |
17:49:06 | 100 | 71,31 |
17:49:06 | 100 | 71,31 |
17:49:06 | 100 | 71,31 |
17:49:06 | 100 | 71,32 |
17:49:04 | 100 | 71,34 |
17:48:59 | 125 | 71,35 |
17:48:53 | 100 | 71,37 |
17:48:24 | 100 | 71,34 |
17:48:24 | 100 | 71,36 |
17:48:20 | 100 | 71,31 |
17:48:13 | 300 | 71,36 |
17:48:13 | 189 | 71,36 |
17:48:10 | 100 | 71,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:48:03 | 100 | 71,37 |
17:47:59 | 100 | 71,38 |
17:47:59 | 132 | 71,38 |
17:47:59 | 264 | 71,38 |
17:47:59 | 236 | 71,37 |
17:47:56 | 100 | 71,36 |
17:47:56 | 100 | 71,36 |
17:47:56 | 100 | 71,32 |
17:47:56 | 100 | 71,30 |
17:47:55 | 100 | 71,31 |
17:47:43 | 100 | 71,36 |
17:47:43 | 100 | 71,37 |
17:47:42 | 108 | 71,35 |
17:47:37 | 100 | 71,31 |
17:47:37 | 100 | 71,31 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:47:37 | 100 | 71,31 |
17:47:31 | 100 | 71,31 |
17:47:26 | 100 | 71,30 |
17:47:25 | 100 | 71,29 |
17:47:25 | 125 | 71,29 |
17:47:23 | 100 | 71,29 |
17:47:20 | 100 | 71,30 |
17:47:15 | 100 | 71,30 |
17:47:12 | 100 | 71,31 |
17:47:06 | 100 | 71,28 |
17:46:56 | 100 | 71,29 |
17:46:55 | 100 | 71,33 |
17:46:54 | 100 | 71,33 |
17:46:54 | 139 | 71,33 |
17:46:54 | 100 | 71,34 |