PENNON GROUP NEW LS-,6105
WKN A3CR01 | ISIN GB00BNNTLN49 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:08:31 | - | 6,790 |
03.10.24 18:05:46 | - | 6,790 |
03.10.24 18:02:45 | - | 6,790 |
03.10.24 18:01:18 | - | 6,785 |
03.10.24 17:58:18 | - | 6,785 |
03.10.24 17:56:05 | - | 6,790 |
03.10.24 17:55:04 | - | 6,785 |
03.10.24 17:52:03 | - | 6,785 |
03.10.24 17:49:03 | - | 6,785 |
03.10.24 17:46:02 | - | 6,785 |
03.10.24 17:44:23 | - | 6,785 |
03.10.24 17:44:05 | - | 6,780 |
03.10.24 17:43:17 | - | 6,775 |
03.10.24 17:40:16 | - | 6,775 |
03.10.24 17:40:01 | - | 6,775 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:38:48 | - | 6,775 |
03.10.24 17:35:48 | - | 6,775 |
03.10.24 17:34:35 | - | 6,725 |
03.10.24 17:34:02 | - | 6,840 |
03.10.24 17:31:30 | - | 6,840 |
03.10.24 17:28:01 | - | 6,840 |
03.10.24 17:28:01 | - | 6,845 |
03.10.24 17:27:17 | - | 6,840 |
03.10.24 17:27:08 | - | 6,840 |
03.10.24 17:27:07 | - | 6,835 |
03.10.24 17:27:06 | - | 6,840 |
03.10.24 17:26:24 | - | 6,835 |
03.10.24 17:26:22 | - | 6,830 |
03.10.24 17:23:53 | - | 6,830 |
03.10.24 17:23:52 | - | 6,830 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:23:35 | - | 6,830 |
03.10.24 17:23:32 | - | 6,830 |
03.10.24 17:22:53 | - | 6,835 |
03.10.24 17:22:50 | - | 6,830 |
03.10.24 17:21:28 | - | 6,820 |
03.10.24 17:20:33 | - | 6,825 |
03.10.24 17:20:32 | - | 6,830 |
03.10.24 17:19:39 | - | 6,835 |
03.10.24 17:19:33 | - | 6,840 |
03.10.24 17:19:19 | - | 6,840 |
03.10.24 17:19:17 | - | 6,835 |
03.10.24 17:18:27 | - | 6,830 |
03.10.24 17:18:24 | - | 6,825 |
03.10.24 17:17:50 | - | 6,820 |
03.10.24 17:14:50 | - | 6,820 |