PENNON GROUP NEW LS-,6105
WKN A3CR01 | ISIN GB00BNNTLN49 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:49:11 | - | 6,845 |
03.10.24 16:49:09 | - | 6,850 |
03.10.24 16:46:57 | - | 6,845 |
03.10.24 16:46:54 | - | 6,850 |
03.10.24 16:46:50 | - | 6,845 |
03.10.24 16:45:22 | - | 6,840 |
03.10.24 16:45:21 | - | 6,835 |
03.10.24 16:44:00 | - | 6,835 |
03.10.24 16:41:01 | - | 6,835 |
03.10.24 16:40:58 | - | 6,835 |
03.10.24 16:38:34 | - | 6,840 |
03.10.24 16:38:32 | - | 6,835 |
03.10.24 16:37:08 | - | 6,830 |
03.10.24 16:34:08 | - | 6,830 |
03.10.24 16:34:06 | - | 6,825 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:34:05 | - | 6,825 |
03.10.24 16:34:00 | - | 6,820 |
03.10.24 16:31:00 | - | 6,820 |
03.10.24 16:30:39 | - | 6,825 |
03.10.24 16:30:16 | - | 6,830 |
03.10.24 16:29:27 | - | 6,830 |
03.10.24 16:29:24 | - | 6,835 |
03.10.24 16:29:04 | - | 6,835 |
03.10.24 16:29:02 | - | 6,835 |
03.10.24 16:28:53 | - | 6,830 |
03.10.24 16:28:15 | - | 6,835 |
03.10.24 16:28:11 | - | 6,835 |
03.10.24 16:28:09 | - | 6,835 |
03.10.24 16:28:06 | - | 6,840 |
03.10.24 16:25:39 | - | 6,845 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:25:38 | - | 6,850 |
03.10.24 16:25:11 | - | 6,845 |
03.10.24 16:25:06 | - | 6,850 |
03.10.24 16:24:35 | - | 6,855 |
03.10.24 16:21:35 | - | 6,855 |
03.10.24 16:21:32 | - | 6,860 |
03.10.24 16:19:41 | - | 6,860 |
03.10.24 16:18:34 | - | 6,865 |
03.10.24 16:18:32 | - | 6,865 |
03.10.24 16:18:18 | - | 6,870 |
03.10.24 16:18:13 | - | 6,870 |
03.10.24 16:18:12 | - | 6,870 |
03.10.24 16:17:55 | - | 6,870 |
03.10.24 16:17:52 | - | 6,860 |
03.10.24 16:17:20 | - | 6,855 |