PENNON GROUP NEW LS-,6105
WKN A3CR01 | ISIN GB00BNNTLN49 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:17:18 | - | 6,850 |
03.10.24 16:17:18 | - | 6,855 |
03.10.24 16:16:35 | - | 6,845 |
03.10.24 16:16:33 | - | 6,850 |
03.10.24 16:15:57 | - | 6,850 |
03.10.24 16:15:56 | - | 6,855 |
03.10.24 16:15:15 | - | 6,850 |
03.10.24 16:15:06 | - | 6,855 |
03.10.24 16:15:05 | - | 6,850 |
03.10.24 16:13:54 | - | 6,845 |
03.10.24 16:13:49 | - | 6,850 |
03.10.24 16:13:34 | - | 6,850 |
03.10.24 16:12:29 | - | 6,855 |
03.10.24 16:11:36 | - | 6,855 |
03.10.24 16:11:36 | - | 6,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:10:25 | - | 6,860 |
03.10.24 16:10:24 | - | 6,850 |
03.10.24 16:09:52 | - | 6,845 |
03.10.24 16:09:50 | - | 6,840 |
03.10.24 16:09:49 | - | 6,845 |
03.10.24 16:09:47 | - | 6,840 |
03.10.24 16:09:20 | - | 6,845 |
03.10.24 16:09:17 | - | 6,845 |
03.10.24 16:09:16 | - | 6,845 |
03.10.24 16:09:15 | - | 6,845 |
03.10.24 16:09:01 | - | 6,845 |
03.10.24 16:08:57 | - | 6,840 |
03.10.24 16:06:46 | - | 6,835 |
03.10.24 16:06:43 | - | 6,830 |
03.10.24 16:05:38 | - | 6,825 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:05:23 | - | 6,820 |
03.10.24 16:03:50 | - | 6,825 |
03.10.24 16:03:48 | - | 6,820 |
03.10.24 16:02:32 | - | 6,810 |
03.10.24 16:02:25 | - | 6,815 |
03.10.24 16:01:55 | - | 6,815 |
03.10.24 16:01:54 | - | 6,805 |
03.10.24 16:01:32 | - | 6,800 |
03.10.24 16:01:07 | - | 6,800 |
03.10.24 16:01:05 | - | 6,805 |
03.10.24 16:01:02 | - | 6,810 |
03.10.24 16:00:57 | - | 6,815 |
03.10.24 16:00:54 | - | 6,810 |
03.10.24 16:00:16 | - | 6,810 |
03.10.24 16:00:15 | - | 6,820 |