PENNON GROUP NEW LS-,6105
WKN A3CR01 | ISIN GB00BNNTLN49 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:18:24 | - | 6,825 |
03.10.24 17:17:50 | - | 6,820 |
03.10.24 17:14:50 | - | 6,820 |
03.10.24 17:14:46 | - | 6,815 |
03.10.24 17:14:34 | - | 6,820 |
03.10.24 17:14:33 | - | 6,815 |
03.10.24 17:14:04 | - | 6,810 |
03.10.24 17:13:41 | - | 6,815 |
03.10.24 17:13:14 | - | 6,815 |
03.10.24 17:13:09 | - | 6,820 |
03.10.24 17:13:07 | - | 6,815 |
03.10.24 17:13:05 | - | 6,810 |
03.10.24 17:13:03 | - | 6,815 |
03.10.24 17:13:02 | - | 6,820 |
03.10.24 17:13:01 | - | 6,825 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:12:23 | - | 6,830 |
03.10.24 17:12:20 | - | 6,830 |
03.10.24 17:11:03 | - | 6,835 |
03.10.24 17:11:01 | - | 6,840 |
03.10.24 17:10:58 | - | 6,845 |
03.10.24 17:10:55 | - | 6,840 |
03.10.24 17:10:20 | - | 6,835 |
03.10.24 17:10:11 | - | 6,835 |
03.10.24 17:07:17 | - | 6,835 |
03.10.24 17:07:16 | - | 6,835 |
03.10.24 17:06:13 | - | 6,835 |
03.10.24 17:06:10 | - | 6,830 |
03.10.24 17:04:03 | - | 6,825 |
03.10.24 17:04:01 | - | 6,830 |
03.10.24 17:01:52 | - | 6,830 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:59:24 | - | 6,835 |
03.10.24 16:59:12 | - | 6,830 |
03.10.24 16:59:09 | - | 6,830 |
03.10.24 16:59:07 | - | 6,830 |
03.10.24 16:59:04 | - | 6,835 |
03.10.24 16:56:03 | - | 6,835 |
03.10.24 16:55:57 | - | 6,830 |
03.10.24 16:55:56 | - | 6,835 |
03.10.24 16:54:13 | - | 6,835 |
03.10.24 16:53:19 | - | 6,840 |
03.10.24 16:52:53 | - | 6,840 |
03.10.24 16:49:52 | - | 6,840 |
03.10.24 16:49:50 | - | 6,840 |
03.10.24 16:49:47 | - | 6,845 |
03.10.24 16:49:11 | - | 6,845 |