PENNON GROUP NEW LS-,6105
WKN A3CR01 | ISIN GB00BNNTLN49 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:50:50 | - | 6,775 |
03.10.24 18:48:52 | - | 6,775 |
03.10.24 18:45:52 | - | 6,775 |
03.10.24 18:43:21 | - | 6,780 |
03.10.24 18:43:08 | - | 6,785 |
03.10.24 18:40:08 | - | 6,785 |
03.10.24 18:40:04 | - | 6,790 |
03.10.24 18:37:04 | - | 6,790 |
03.10.24 18:34:04 | - | 6,790 |
03.10.24 18:31:03 | - | 6,790 |
03.10.24 18:28:03 | - | 6,790 |
03.10.24 18:25:03 | - | 6,790 |
03.10.24 18:22:03 | - | 6,790 |
03.10.24 18:19:02 | - | 6,790 |
03.10.24 18:16:02 | - | 6,790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:14:53 | - | 6,795 |
03.10.24 18:14:31 | - | 6,790 |
03.10.24 18:11:30 | - | 6,790 |
03.10.24 18:08:31 | - | 6,790 |
03.10.24 18:05:46 | - | 6,790 |
03.10.24 18:02:45 | - | 6,790 |
03.10.24 18:01:18 | - | 6,785 |
03.10.24 17:58:18 | - | 6,785 |
03.10.24 17:56:05 | - | 6,790 |
03.10.24 17:55:04 | - | 6,785 |
03.10.24 17:52:03 | - | 6,785 |
03.10.24 17:49:03 | - | 6,785 |
03.10.24 17:46:02 | - | 6,785 |
03.10.24 17:44:23 | - | 6,785 |
03.10.24 17:44:05 | - | 6,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:43:17 | - | 6,775 |
03.10.24 17:40:16 | - | 6,775 |
03.10.24 17:40:01 | - | 6,775 |
03.10.24 17:38:48 | - | 6,775 |
03.10.24 17:35:48 | - | 6,775 |
03.10.24 17:34:35 | - | 6,725 |
03.10.24 17:34:02 | - | 6,840 |
03.10.24 17:31:30 | - | 6,840 |
03.10.24 17:28:01 | - | 6,840 |
03.10.24 17:28:01 | - | 6,845 |
03.10.24 17:27:17 | - | 6,840 |
03.10.24 17:27:08 | - | 6,840 |
03.10.24 17:27:07 | - | 6,835 |
03.10.24 17:27:06 | - | 6,840 |
03.10.24 17:26:24 | - | 6,835 |