PENNON GROUP NEW LS-,6105
WKN A3CR01 | ISIN GB00BNNTLN49 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:01:52 | - | 6,750 |
03.10.24 20:58:52 | - | 6,750 |
03.10.24 20:57:54 | - | 6,750 |
03.10.24 20:55:05 | - | 6,750 |
03.10.24 20:52:04 | - | 6,750 |
03.10.24 20:49:04 | - | 6,750 |
03.10.24 20:46:04 | - | 6,750 |
03.10.24 20:43:03 | - | 6,750 |
03.10.24 20:40:03 | - | 6,750 |
03.10.24 20:37:03 | - | 6,750 |
03.10.24 20:34:03 | - | 6,750 |
03.10.24 20:31:02 | - | 6,750 |
03.10.24 20:28:56 | - | 6,750 |
03.10.24 19:57:13 | - | 6,750 |
03.10.24 19:54:12 | - | 6,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:54:11 | - | 6,760 |
03.10.24 19:51:34 | - | 6,760 |
03.10.24 19:49:43 | - | 6,765 |
03.10.24 19:46:43 | - | 6,765 |
03.10.24 19:43:43 | - | 6,765 |
03.10.24 19:42:55 | - | 6,765 |
03.10.24 19:39:54 | - | 6,765 |
03.10.24 19:36:53 | - | 6,765 |
03.10.24 19:36:17 | - | 6,770 |
03.10.24 19:33:17 | - | 6,770 |
03.10.24 19:30:17 | - | 6,770 |
03.10.24 19:27:16 | - | 6,770 |
03.10.24 19:24:16 | - | 6,770 |
03.10.24 19:23:52 | - | 6,765 |
03.10.24 19:20:52 | - | 6,765 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:17:51 | - | 6,765 |
03.10.24 19:17:14 | - | 6,765 |
03.10.24 19:14:36 | - | 6,770 |
03.10.24 19:11:36 | - | 6,770 |
03.10.24 19:08:35 | - | 6,770 |
03.10.24 19:05:37 | - | 6,770 |
03.10.24 19:02:51 | - | 6,775 |
03.10.24 18:59:51 | - | 6,775 |
03.10.24 18:56:51 | - | 6,775 |
03.10.24 18:53:51 | - | 6,775 |
03.10.24 18:50:50 | - | 6,775 |
03.10.24 18:48:52 | - | 6,775 |
03.10.24 18:45:52 | - | 6,775 |
03.10.24 18:43:21 | - | 6,780 |
03.10.24 18:43:08 | - | 6,785 |