PENNON GROUP NEW LS-,6105
WKN A3CR01 | ISIN GB00BNNTLN49 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 22:59:13 | - | 6,750 |
03.10.24 22:56:13 | - | 6,750 |
03.10.24 22:53:12 | - | 6,750 |
03.10.24 22:50:12 | - | 6,750 |
03.10.24 22:47:12 | - | 6,750 |
03.10.24 22:44:11 | - | 6,750 |
03.10.24 22:41:11 | - | 6,750 |
03.10.24 22:38:10 | - | 6,750 |
03.10.24 22:35:10 | - | 6,750 |
03.10.24 22:32:10 | - | 6,750 |
03.10.24 22:29:09 | - | 6,750 |
03.10.24 22:28:28 | - | 6,755 |
03.10.24 22:25:28 | - | 6,755 |
03.10.24 22:22:27 | - | 6,755 |
03.10.24 22:19:27 | - | 6,755 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 22:16:27 | - | 6,755 |
03.10.24 22:13:26 | - | 6,755 |
03.10.24 22:10:26 | - | 6,755 |
03.10.24 22:07:25 | - | 6,755 |
03.10.24 22:06:10 | - | 6,750 |
03.10.24 22:05:00 | - | 6,750 |
03.10.24 21:46:51 | - | 6,740 |
03.10.24 21:43:51 | - | 6,740 |
03.10.24 21:41:12 | - | 6,750 |
03.10.24 21:34:54 | - | 6,750 |
03.10.24 21:31:53 | - | 6,750 |
03.10.24 21:31:52 | - | 6,740 |
03.10.24 21:31:42 | - | 6,750 |
03.10.24 21:31:41 | - | 6,740 |
03.10.24 21:30:01 | - | 6,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:27:01 | - | 6,750 |
03.10.24 21:24:01 | - | 6,750 |
03.10.24 21:21:00 | - | 6,750 |
03.10.24 21:18:01 | - | 6,750 |
03.10.24 21:17:45 | - | 6,740 |
03.10.24 21:17:41 | - | 6,750 |
03.10.24 21:17:40 | - | 6,740 |
03.10.24 21:17:38 | - | 6,750 |
03.10.24 21:17:37 | - | 6,740 |
03.10.24 21:17:31 | - | 6,750 |
03.10.24 21:16:36 | - | 6,740 |
03.10.24 21:16:34 | - | 6,750 |
03.10.24 21:16:25 | - | 6,740 |
03.10.24 21:15:19 | - | 6,750 |
03.10.24 21:12:20 | - | 6,750 |