PENNON GROUP NEW LS-,6105
WKN A3CR01 | ISIN GB00BNNTLN49 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:43:43 | - | 6,765 |
03.10.24 19:42:55 | - | 6,765 |
03.10.24 19:39:54 | - | 6,765 |
03.10.24 19:36:53 | - | 6,765 |
03.10.24 19:36:17 | - | 6,770 |
03.10.24 19:33:17 | - | 6,770 |
03.10.24 19:30:17 | - | 6,770 |
03.10.24 19:27:16 | - | 6,770 |
03.10.24 19:24:16 | - | 6,770 |
03.10.24 19:23:52 | - | 6,765 |
03.10.24 19:20:52 | - | 6,765 |
03.10.24 19:17:51 | - | 6,765 |
03.10.24 19:17:14 | - | 6,765 |
03.10.24 19:14:36 | - | 6,770 |
03.10.24 19:11:36 | - | 6,770 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:08:35 | - | 6,770 |
03.10.24 19:05:37 | - | 6,770 |
03.10.24 19:02:51 | - | 6,775 |
03.10.24 18:59:51 | - | 6,775 |
03.10.24 18:56:51 | - | 6,775 |
03.10.24 18:53:51 | - | 6,775 |
03.10.24 18:50:50 | - | 6,775 |
03.10.24 18:48:52 | - | 6,775 |
03.10.24 18:45:52 | - | 6,775 |
03.10.24 18:43:21 | - | 6,780 |
03.10.24 18:43:08 | - | 6,785 |
03.10.24 18:40:08 | - | 6,785 |
03.10.24 18:40:04 | - | 6,790 |
03.10.24 18:37:04 | - | 6,790 |
03.10.24 18:34:04 | - | 6,790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:31:03 | - | 6,790 |
03.10.24 18:28:03 | - | 6,790 |
03.10.24 18:25:03 | - | 6,790 |
03.10.24 18:22:03 | - | 6,790 |
03.10.24 18:19:02 | - | 6,790 |
03.10.24 18:16:02 | - | 6,790 |
03.10.24 18:14:53 | - | 6,795 |
03.10.24 18:14:31 | - | 6,790 |
03.10.24 18:11:30 | - | 6,790 |
03.10.24 18:08:31 | - | 6,790 |
03.10.24 18:05:46 | - | 6,790 |
03.10.24 18:02:45 | - | 6,790 |
03.10.24 18:01:18 | - | 6,785 |
03.10.24 17:58:18 | - | 6,785 |
03.10.24 17:56:05 | - | 6,790 |