PENNON GROUP NEW LS-,6105
WKN A3CR01 | ISIN GB00BNNTLN49 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:19:57 | - | 6,850 |
03.10.24 14:18:30 | - | 6,845 |
03.10.24 14:18:29 | - | 6,840 |
03.10.24 14:18:13 | - | 6,840 |
03.10.24 14:18:12 | - | 6,840 |
03.10.24 14:18:01 | - | 6,840 |
03.10.24 14:17:47 | - | 6,845 |
03.10.24 14:17:45 | - | 6,840 |
03.10.24 14:17:15 | - | 6,835 |
03.10.24 14:17:13 | - | 6,830 |
03.10.24 14:17:12 | - | 6,830 |
03.10.24 14:17:06 | - | 6,825 |
03.10.24 14:17:05 | - | 6,830 |
03.10.24 14:17:03 | - | 6,835 |
03.10.24 14:16:55 | - | 6,835 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:16:51 | - | 6,840 |
03.10.24 14:16:50 | - | 6,845 |
03.10.24 14:16:48 | - | 6,850 |
03.10.24 14:16:47 | - | 6,860 |
03.10.24 14:16:44 | - | 6,860 |
03.10.24 14:16:19 | - | 6,865 |
03.10.24 14:16:09 | - | 6,860 |
03.10.24 14:15:08 | - | 6,865 |
03.10.24 14:15:06 | - | 6,870 |
03.10.24 14:14:12 | - | 6,875 |
03.10.24 14:14:07 | - | 6,875 |
03.10.24 14:14:00 | - | 6,875 |
03.10.24 14:12:20 | - | 6,875 |
03.10.24 14:09:20 | - | 6,875 |
03.10.24 14:06:29 | - | 6,875 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:06:27 | - | 6,875 |
03.10.24 14:06:25 | - | 6,875 |
03.10.24 14:06:24 | - | 6,875 |
03.10.24 14:06:03 | - | 6,875 |
03.10.24 14:06:02 | - | 6,880 |
03.10.24 14:05:43 | - | 6,875 |
03.10.24 14:05:41 | - | 6,875 |
03.10.24 14:04:42 | - | 6,875 |
03.10.24 14:04:42 | - | 6,875 |
03.10.24 14:04:37 | - | 6,880 |
03.10.24 14:01:36 | - | 6,880 |
03.10.24 14:01:33 | - | 6,880 |
03.10.24 14:01:28 | - | 6,880 |
03.10.24 14:00:37 | - | 6,880 |
03.10.24 13:58:16 | - | 6,880 |