PENNON GROUP NEW LS-,6105
WKN A3CR01 | ISIN GB00BNNTLN49 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:15:06 | - | 6,870 |
03.10.24 14:14:12 | - | 6,875 |
03.10.24 14:14:07 | - | 6,875 |
03.10.24 14:14:00 | - | 6,875 |
03.10.24 14:12:20 | - | 6,875 |
03.10.24 14:09:20 | - | 6,875 |
03.10.24 14:06:29 | - | 6,875 |
03.10.24 14:06:27 | - | 6,875 |
03.10.24 14:06:25 | - | 6,875 |
03.10.24 14:06:24 | - | 6,875 |
03.10.24 14:06:03 | - | 6,875 |
03.10.24 14:06:02 | - | 6,880 |
03.10.24 14:05:43 | - | 6,875 |
03.10.24 14:05:41 | - | 6,875 |
03.10.24 14:04:42 | - | 6,875 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:04:42 | - | 6,875 |
03.10.24 14:04:37 | - | 6,880 |
03.10.24 14:01:36 | - | 6,880 |
03.10.24 14:01:33 | - | 6,880 |
03.10.24 14:01:28 | - | 6,880 |
03.10.24 14:00:37 | - | 6,880 |
03.10.24 13:58:16 | - | 6,880 |
03.10.24 13:57:16 | - | 6,880 |
03.10.24 13:57:15 | - | 6,875 |
03.10.24 13:57:08 | - | 6,875 |
03.10.24 13:57:04 | - | 6,875 |
03.10.24 13:55:12 | - | 6,875 |
03.10.24 13:55:08 | - | 6,875 |
03.10.24 13:54:22 | - | 6,875 |
03.10.24 13:53:19 | - | 6,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:53:05 | - | 6,885 |
03.10.24 13:50:04 | - | 6,885 |
03.10.24 13:48:08 | - | 6,880 |
03.10.24 13:45:08 | - | 6,880 |
03.10.24 13:45:05 | - | 6,875 |
03.10.24 13:43:33 | - | 6,880 |
03.10.24 13:40:33 | - | 6,880 |
03.10.24 13:40:31 | - | 6,875 |
03.10.24 13:38:12 | - | 6,870 |
03.10.24 13:35:11 | - | 6,870 |
03.10.24 13:35:09 | - | 6,865 |
03.10.24 13:33:17 | - | 6,860 |
03.10.24 13:30:17 | - | 6,860 |
03.10.24 13:27:16 | - | 6,860 |
03.10.24 13:25:04 | - | 6,865 |