PENNON GROUP NEW LS-,6105
WKN A3CR01 | ISIN GB00BNNTLN49 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:11:01 | - | 6,845 |
03.10.24 15:10:12 | - | 6,840 |
03.10.24 15:07:12 | - | 6,840 |
03.10.24 15:04:11 | - | 6,840 |
03.10.24 15:03:13 | - | 6,835 |
03.10.24 15:02:39 | - | 6,840 |
03.10.24 15:02:38 | - | 6,830 |
03.10.24 15:01:46 | - | 6,825 |
03.10.24 14:58:45 | - | 6,825 |
03.10.24 14:58:43 | - | 6,830 |
03.10.24 14:58:15 | - | 6,830 |
03.10.24 14:58:11 | - | 6,835 |
03.10.24 14:57:37 | - | 6,840 |
03.10.24 14:55:07 | - | 6,835 |
03.10.24 14:52:06 | - | 6,835 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:51:11 | - | 6,835 |
03.10.24 14:49:12 | - | 6,835 |
03.10.24 14:49:11 | - | 6,835 |
03.10.24 14:46:14 | - | 6,835 |
03.10.24 14:45:02 | - | 6,835 |
03.10.24 14:44:07 | - | 6,835 |
03.10.24 14:44:06 | - | 6,830 |
03.10.24 14:43:25 | - | 6,830 |
03.10.24 14:43:24 | - | 6,840 |
03.10.24 14:43:11 | - | 6,845 |
03.10.24 14:42:55 | - | 6,850 |
03.10.24 14:42:52 | - | 6,850 |
03.10.24 14:41:30 | - | 6,855 |
03.10.24 14:41:30 | - | 6,850 |
03.10.24 14:39:18 | - | 6,845 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:39:15 | - | 6,850 |
03.10.24 14:37:18 | - | 6,855 |
03.10.24 14:37:03 | - | 6,850 |
03.10.24 14:36:02 | - | 6,855 |
03.10.24 14:36:01 | - | 6,850 |
03.10.24 14:35:44 | - | 6,845 |
03.10.24 14:35:39 | - | 6,850 |
03.10.24 14:35:30 | - | 6,855 |
03.10.24 14:35:24 | - | 6,850 |
03.10.24 14:34:36 | - | 6,845 |
03.10.24 14:34:32 | - | 6,845 |
03.10.24 14:34:26 | - | 6,850 |
03.10.24 14:32:19 | - | 6,850 |
03.10.24 14:32:02 | - | 6,845 |
03.10.24 14:30:01 | - | 6,850 |