PENNON GROUP NEW LS-,6105
WKN A3CR01 | ISIN GB00BNNTLN49 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:03:48 | - | 6,820 |
03.10.24 16:02:32 | - | 6,810 |
03.10.24 16:02:25 | - | 6,815 |
03.10.24 16:01:55 | - | 6,815 |
03.10.24 16:01:54 | - | 6,805 |
03.10.24 16:01:32 | - | 6,800 |
03.10.24 16:01:07 | - | 6,800 |
03.10.24 16:01:05 | - | 6,805 |
03.10.24 16:01:02 | - | 6,810 |
03.10.24 16:00:57 | - | 6,815 |
03.10.24 16:00:54 | - | 6,810 |
03.10.24 16:00:16 | - | 6,810 |
03.10.24 16:00:15 | - | 6,820 |
03.10.24 16:00:13 | - | 6,815 |
03.10.24 16:00:09 | - | 6,815 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:00:07 | - | 6,825 |
03.10.24 16:00:04 | - | 6,825 |
03.10.24 15:57:46 | - | 6,825 |
03.10.24 15:56:22 | - | 6,825 |
03.10.24 15:56:11 | - | 6,825 |
03.10.24 15:56:08 | - | 6,825 |
03.10.24 15:54:56 | - | 6,830 |
03.10.24 15:54:51 | - | 6,825 |
03.10.24 15:54:48 | - | 6,830 |
03.10.24 15:52:16 | - | 6,825 |
03.10.24 15:50:49 | - | 6,830 |
03.10.24 15:50:34 | - | 6,830 |
03.10.24 15:49:02 | - | 6,825 |
03.10.24 15:48:38 | - | 6,830 |
03.10.24 15:45:39 | - | 6,830 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:45:34 | - | 6,830 |
03.10.24 15:44:59 | - | 6,835 |
03.10.24 15:41:59 | - | 6,835 |
03.10.24 15:41:57 | - | 6,840 |
03.10.24 15:41:32 | - | 6,845 |
03.10.24 15:41:30 | - | 6,835 |
03.10.24 15:40:23 | - | 6,830 |
03.10.24 15:40:15 | - | 6,830 |
03.10.24 15:40:08 | - | 6,830 |
03.10.24 15:39:58 | - | 6,835 |
03.10.24 15:39:58 | - | 6,835 |
03.10.24 15:39:52 | - | 6,835 |
03.10.24 15:39:47 | - | 6,835 |
03.10.24 15:37:59 | - | 6,835 |
03.10.24 15:37:02 | - | 6,840 |