Hertz Global Hldgs
WKN A3CSN0 | ISIN US42806J7000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:21:00 | - | 2,937 |
01.10.24 19:20:59 | - | 2,930 |
01.10.24 19:20:45 | - | 2,937 |
01.10.24 19:20:44 | - | 2,937 |
01.10.24 19:20:41 | - | 2,937 |
01.10.24 19:20:39 | - | 2,936 |
01.10.24 19:20:38 | - | 2,937 |
01.10.24 19:18:43 | - | 2,936 |
01.10.24 19:18:42 | - | 2,930 |
01.10.24 19:15:46 | - | 2,945 |
01.10.24 19:15:46 | - | 2,940 |
01.10.24 19:14:30 | - | 2,945 |
01.10.24 19:14:20 | - | 2,944 |
01.10.24 19:14:20 | - | 2,940 |
01.10.24 19:13:30 | - | 2,944 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:13:28 | - | 2,943 |
01.10.24 19:13:27 | - | 2,944 |
01.10.24 19:13:23 | - | 2,943 |
01.10.24 19:13:22 | - | 2,944 |
01.10.24 19:13:03 | - | 2,943 |
01.10.24 19:13:02 | - | 2,944 |
01.10.24 19:12:59 | - | 2,943 |
01.10.24 19:12:55 | - | 2,944 |
01.10.24 19:12:54 | - | 2,943 |
01.10.24 19:12:52 | - | 2,944 |
01.10.24 19:12:28 | - | 2,943 |
01.10.24 19:12:28 | - | 2,930 |
01.10.24 19:12:17 | - | 2,934 |
01.10.24 19:12:16 | - | 2,935 |
01.10.24 19:12:09 | - | 2,934 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:12:08 | - | 2,935 |
01.10.24 19:12:06 | - | 2,934 |
01.10.24 19:11:53 | - | 2,935 |
01.10.24 19:11:52 | - | 2,930 |
01.10.24 19:09:13 | - | 2,944 |
01.10.24 19:07:45 | - | 2,945 |
01.10.24 19:07:43 | - | 2,944 |
01.10.24 19:07:38 | - | 2,945 |
01.10.24 19:06:59 | - | 2,944 |
01.10.24 19:06:46 | - | 2,945 |
01.10.24 19:06:38 | - | 2,944 |
01.10.24 19:06:25 | - | 2,945 |
01.10.24 19:06:24 | - | 2,944 |
01.10.24 19:06:20 | - | 2,945 |
01.10.24 19:06:18 | - | 2,944 |