Hertz Global Hldgs
WKN A3CSN0 | ISIN US42806J7000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:31:58 | - | 2,942 |
01.10.24 19:31:38 | - | 2,943 |
01.10.24 19:31:36 | - | 2,944 |
01.10.24 19:31:30 | - | 2,943 |
01.10.24 19:31:28 | - | 2,944 |
01.10.24 19:31:20 | - | 2,943 |
01.10.24 19:31:18 | - | 2,939 |
01.10.24 19:31:11 | - | 2,934 |
01.10.24 19:31:10 | - | 2,930 |
01.10.24 19:31:05 | - | 2,934 |
01.10.24 19:30:57 | - | 2,935 |
01.10.24 19:30:56 | - | 2,934 |
01.10.24 19:29:28 | - | 2,935 |
01.10.24 19:29:27 | - | 2,936 |
01.10.24 19:29:25 | - | 2,935 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:29:24 | - | 2,936 |
01.10.24 19:28:09 | - | 2,935 |
01.10.24 19:28:07 | - | 2,936 |
01.10.24 19:28:04 | - | 2,935 |
01.10.24 19:28:04 | - | 2,930 |
01.10.24 19:27:55 | - | 2,935 |
01.10.24 19:27:52 | - | 2,936 |
01.10.24 19:27:51 | - | 2,935 |
01.10.24 19:25:34 | - | 2,936 |
01.10.24 19:25:31 | - | 2,935 |
01.10.24 19:24:44 | - | 2,936 |
01.10.24 19:24:42 | - | 2,937 |
01.10.24 19:23:10 | - | 2,936 |
01.10.24 19:23:09 | - | 2,930 |
01.10.24 19:22:41 | - | 2,945 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:22:40 | - | 2,945 |
01.10.24 19:22:21 | - | 2,945 |
01.10.24 19:22:11 | - | 2,946 |
01.10.24 19:22:09 | - | 2,945 |
01.10.24 19:21:44 | - | 2,946 |
01.10.24 19:21:33 | - | 2,945 |
01.10.24 19:21:33 | - | 2,936 |
01.10.24 19:21:32 | - | 2,930 |
01.10.24 19:21:18 | - | 2,936 |
01.10.24 19:21:16 | - | 2,937 |
01.10.24 19:21:15 | - | 2,936 |
01.10.24 19:21:14 | - | 2,930 |
01.10.24 19:21:12 | - | 2,936 |
01.10.24 19:21:10 | - | 2,937 |
01.10.24 19:21:07 | - | 2,936 |