Hertz Global Hldgs
WKN A3CSN0 | ISIN US42806J7000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:06:16 | - | 2,945 |
01.10.24 19:06:14 | - | 2,944 |
01.10.24 19:05:36 | - | 2,945 |
01.10.24 19:05:23 | - | 2,944 |
01.10.24 19:05:22 | - | 2,944 |
01.10.24 19:03:23 | - | 2,944 |
01.10.24 19:03:22 | - | 2,948 |
01.10.24 19:03:17 | - | 2,944 |
01.10.24 19:02:43 | - | 2,948 |
01.10.24 19:02:10 | - | 2,944 |
01.10.24 19:02:08 | - | 2,943 |
01.10.24 19:02:03 | - | 2,944 |
01.10.24 19:02:03 | - | 2,940 |
01.10.24 19:01:54 | - | 2,953 |
01.10.24 19:01:42 | - | 2,952 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 19:00:19 | - | 2,953 |
01.10.24 19:00:18 | - | 2,950 |
01.10.24 18:59:58 | - | 2,953 |
01.10.24 18:59:57 | - | 2,952 |
01.10.24 18:59:53 | - | 2,953 |
01.10.24 18:59:33 | - | 2,952 |
01.10.24 18:59:31 | - | 2,953 |
01.10.24 18:59:13 | - | 2,952 |
01.10.24 18:59:12 | - | 2,953 |
01.10.24 18:58:53 | - | 2,952 |
01.10.24 18:58:52 | - | 2,948 |
01.10.24 18:58:48 | - | 2,943 |
01.10.24 18:58:47 | - | 2,940 |
01.10.24 18:58:25 | - | 2,943 |
01.10.24 18:58:14 | - | 2,944 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:58:13 | - | 2,943 |
01.10.24 18:58:12 | - | 2,940 |
01.10.24 18:58:09 | - | 2,953 |
01.10.24 18:58:05 | - | 2,952 |
01.10.24 18:57:42 | - | 2,953 |
01.10.24 18:56:38 | - | 2,952 |
01.10.24 18:56:37 | - | 2,930 |
01.10.24 18:56:25 | - | 2,934 |
01.10.24 18:56:24 | - | 2,930 |
01.10.24 18:56:22 | - | 2,934 |
01.10.24 18:56:20 | - | 2,933 |
01.10.24 18:56:16 | - | 2,934 |
01.10.24 18:56:12 | - | 2,933 |
01.10.24 18:56:11 | - | 2,934 |
01.10.24 18:56:05 | - | 2,933 |