Hertz Global Hldgs
WKN A3CSN0 | ISIN US42806J7000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:34:46 | - | 2,930 |
01.10.24 18:34:30 | - | 2,933 |
01.10.24 18:34:02 | - | 2,934 |
01.10.24 18:34:02 | - | 2,930 |
01.10.24 18:33:58 | - | 2,934 |
01.10.24 18:33:57 | - | 2,933 |
01.10.24 18:33:54 | - | 2,934 |
01.10.24 18:33:10 | - | 2,933 |
01.10.24 18:33:04 | - | 2,942 |
01.10.24 18:33:04 | - | 2,930 |
01.10.24 18:32:53 | - | 2,942 |
01.10.24 18:32:03 | - | 2,943 |
01.10.24 18:32:02 | - | 2,942 |
01.10.24 18:31:03 | - | 2,943 |
01.10.24 18:30:46 | - | 2,942 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:30:45 | - | 2,942 |
01.10.24 18:30:29 | - | 2,942 |
01.10.24 18:30:26 | - | 2,943 |
01.10.24 18:28:00 | - | 2,942 |
01.10.24 18:27:59 | - | 2,951 |
01.10.24 18:27:58 | - | 2,940 |
01.10.24 18:26:48 | - | 2,951 |
01.10.24 18:26:44 | - | 2,950 |
01.10.24 18:26:40 | - | 2,951 |
01.10.24 18:26:30 | - | 2,950 |
01.10.24 18:26:29 | - | 2,951 |
01.10.24 18:26:07 | - | 2,950 |
01.10.24 18:25:48 | - | 2,951 |
01.10.24 18:25:40 | - | 2,950 |
01.10.24 18:23:32 | - | 2,951 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:23:29 | - | 2,950 |
01.10.24 18:23:24 | - | 2,951 |
01.10.24 18:22:42 | - | 2,950 |
01.10.24 18:19:41 | - | 2,950 |
01.10.24 18:19:35 | - | 2,949 |
01.10.24 18:19:33 | - | 2,950 |
01.10.24 18:19:32 | - | 2,949 |
01.10.24 18:18:37 | - | 2,950 |
01.10.24 18:18:37 | - | 2,940 |
01.10.24 18:17:48 | - | 2,950 |
01.10.24 18:17:38 | - | 2,949 |
01.10.24 18:17:37 | - | 2,950 |
01.10.24 18:17:22 | - | 2,949 |
01.10.24 18:17:21 | - | 2,950 |
01.10.24 18:17:14 | - | 2,949 |