Hertz Global Hldgs
WKN A3CSN0 | ISIN US42806J7000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:47:20 | - | 2,927 |
01.10.24 18:47:07 | - | 2,926 |
01.10.24 18:47:06 | - | 2,931 |
01.10.24 18:47:05 | - | 2,920 |
01.10.24 18:47:00 | - | 2,931 |
01.10.24 18:46:57 | - | 2,935 |
01.10.24 18:46:55 | - | 2,936 |
01.10.24 18:46:51 | - | 2,931 |
01.10.24 18:46:32 | - | 2,936 |
01.10.24 18:46:31 | - | 2,935 |
01.10.24 18:45:55 | - | 2,936 |
01.10.24 18:45:54 | - | 2,930 |
01.10.24 18:45:52 | - | 2,936 |
01.10.24 18:45:03 | - | 2,935 |
01.10.24 18:45:01 | - | 2,934 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:43:46 | - | 2,935 |
01.10.24 18:43:45 | - | 2,934 |
01.10.24 18:43:43 | - | 2,925 |
01.10.24 18:43:42 | - | 2,920 |
01.10.24 18:43:42 | - | 2,925 |
01.10.24 18:43:21 | - | 2,926 |
01.10.24 18:43:18 | - | 2,935 |
01.10.24 18:43:17 | - | 2,920 |
01.10.24 18:43:14 | - | 2,935 |
01.10.24 18:43:01 | - | 2,934 |
01.10.24 18:42:22 | - | 2,935 |
01.10.24 18:42:18 | - | 2,934 |
01.10.24 18:39:17 | - | 2,934 |
01.10.24 18:39:06 | - | 2,935 |
01.10.24 18:39:02 | - | 2,934 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:38:58 | - | 2,935 |
01.10.24 18:38:31 | - | 2,934 |
01.10.24 18:38:30 | - | 2,935 |
01.10.24 18:38:10 | - | 2,934 |
01.10.24 18:37:52 | - | 2,935 |
01.10.24 18:37:24 | - | 2,934 |
01.10.24 18:37:22 | - | 2,943 |
01.10.24 18:37:21 | - | 2,930 |
01.10.24 18:36:55 | - | 2,943 |
01.10.24 18:36:54 | - | 2,942 |
01.10.24 18:36:47 | - | 2,943 |
01.10.24 18:35:36 | - | 2,942 |
01.10.24 18:35:33 | - | 2,943 |
01.10.24 18:34:49 | - | 2,942 |
01.10.24 18:34:47 | - | 2,933 |