Hertz Global Hldgs
WKN A3CSN0 | ISIN US42806J7000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:56:04 | - | 2,934 |
01.10.24 18:56:01 | - | 2,933 |
01.10.24 18:55:57 | - | 2,934 |
01.10.24 18:55:55 | - | 2,933 |
01.10.24 18:55:51 | - | 2,934 |
01.10.24 18:55:47 | - | 2,933 |
01.10.24 18:55:45 | - | 2,934 |
01.10.24 18:55:44 | - | 2,930 |
01.10.24 18:55:11 | - | 2,934 |
01.10.24 18:55:02 | - | 2,933 |
01.10.24 18:55:01 | - | 2,934 |
01.10.24 18:54:59 | - | 2,933 |
01.10.24 18:54:58 | - | 2,943 |
01.10.24 18:54:57 | - | 2,930 |
01.10.24 18:54:43 | - | 2,943 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:54:41 | - | 2,942 |
01.10.24 18:54:21 | - | 2,943 |
01.10.24 18:54:19 | - | 2,934 |
01.10.24 18:54:18 | - | 2,930 |
01.10.24 18:54:16 | - | 2,933 |
01.10.24 18:54:09 | - | 2,934 |
01.10.24 18:54:08 | - | 2,933 |
01.10.24 18:54:07 | - | 2,930 |
01.10.24 18:53:56 | - | 2,934 |
01.10.24 18:53:55 | - | 2,930 |
01.10.24 18:53:54 | - | 2,934 |
01.10.24 18:53:54 | - | 2,930 |
01.10.24 18:53:38 | - | 2,934 |
01.10.24 18:53:35 | - | 2,935 |
01.10.24 18:53:34 | - | 2,934 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 18:51:48 | - | 2,935 |
01.10.24 18:51:48 | - | 2,920 |
01.10.24 18:50:02 | - | 2,926 |
01.10.24 18:50:01 | - | 2,927 |
01.10.24 18:49:35 | - | 2,926 |
01.10.24 18:49:20 | - | 2,927 |
01.10.24 18:49:17 | - | 2,926 |
01.10.24 18:48:48 | - | 2,927 |
01.10.24 18:48:47 | - | 2,920 |
01.10.24 18:47:55 | - | 2,927 |
01.10.24 18:47:45 | - | 2,926 |
01.10.24 18:47:43 | - | 2,927 |
01.10.24 18:47:31 | - | 2,926 |
01.10.24 18:47:29 | - | 2,927 |
01.10.24 18:47:27 | - | 2,926 |